Ravencoin
RVN
$0.01691
-9.23%
-$0.001720
Ravencoin price history has been erratic, with significant highs and lows. RVN currently stands at $0.01691 with a change of -9.23% in the last 24 hours. Ravencoin price is down -15.98% since the start of 2025 and is predicted to decrease -92.17% till the end of 2025. After reaching its all-time high (ATH) of $0.2854 in Feb 2021, RVN is constantly changing. Below is the Ravencoin price history by year.
Ravencoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.01743 | $0.01654 | $0.0008911 | $6,229,571 |
| Feb 01, 2025 | $0.01866 | $0.01685 | $0.001818 | $5,607,094 |
| Jan 31, 2025 | $0.01914 | $0.01795 | $0.001184 | $5,690,835 |
| Jan 30, 2025 | $0.01858 | $0.01746 | $0.001119 | $6,284,908 |
| Jan 29, 2025 | $0.01810 | $0.01697 | $0.001131 | $6,076,247 |
| Jan 28, 2025 | $0.01816 | $0.01684 | $0.001320 | $5,785,776 |
| Jan 27, 2025 | $0.01856 | $0.01689 | $0.001672 | $10,490,857 |
| Jan 26, 2025 | $0.01922 | $0.01846 | $0.0007593 | $4,948,815 |
| Jan 25, 2025 | $0.01870 | $0.01813 | $0.0005686 | $4,327,466 |
| Jan 24, 2025 | $0.01912 | $0.01811 | $0.001012 | $7,724,217 |
| Jan 23, 2025 | $0.01903 | $0.01811 | $0.0009215 | $10,642,730 |
| Jan 22, 2025 | $0.01993 | $0.01885 | $0.001077 | $8,503,669 |
| Jan 21, 2025 | $0.01981 | $0.01810 | $0.001711 | $10,001,739 |
| Jan 20, 2025 | $0.02016 | $0.01801 | $0.002149 | $24,926,715 |
| Jan 19, 2025 | $0.02129 | $0.01876 | $0.002536 | $21,893,623 |
| Jan 18, 2025 | $0.02196 | $0.02007 | $0.001892 | $10,792,738 |
| Jan 17, 2025 | $0.02196 | $0.02039 | $0.001570 | $10,373,002 |
| Jan 16, 2025 | $0.02096 | $0.02008 | $0.0008765 | $10,734,844 |
| Jan 15, 2025 | $0.02087 | $0.01936 | $0.001512 | $14,248,924 |
| Jan 14, 2025 | $0.01961 | $0.01862 | $0.0009892 | $6,002,144 |
| Jan 13, 2025 | $0.01987 | $0.01751 | $0.002363 | $14,633,570 |
| Jan 12, 2025 | $0.01992 | $0.01926 | $0.0006620 | $4,036,539 |
| Jan 11, 2025 | $0.02009 | $0.01934 | $0.0007572 | $4,814,815 |
| Jan 10, 2025 | $0.02000 | $0.01922 | $0.0007828 | $8,227,957 |
| Jan 09, 2025 | $0.02018 | $0.01901 | $0.001177 | $9,071,403 |
| Jan 08, 2025 | $0.02063 | $0.01898 | $0.001647 | $14,273,979 |
| Jan 07, 2025 | $0.02309 | $0.02036 | $0.002730 | $12,786,336 |
| Jan 06, 2025 | $0.02365 | $0.02264 | $0.001013 | $8,062,824 |
| Jan 05, 2025 | $0.02348 | $0.02258 | $0.0009090 | $5,830,280 |
| Jan 04, 2025 | $0.02363 | $0.02281 | $0.0008296 | $9,220,988 |
Ravencoin Price History 2025
Ravencoin Price History 2024
Ravencoin Price History 2023
Ravencoin Price History 2022
