Rarible
RARI
$2.24
+1.82%
+$0.04000
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $2.24 with a change of +1.82% in the last 24 hours. Rarible price is up +36.59% since the start of 2024 and is predicted to increase +52.47% till the end of 2024. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.28 | $2.21 | $0.07000 | $646,680 |
| Nov 30, 2024 | $2.27 | $2.16 | $0.1100 | $669,134 |
| Nov 29, 2024 | $2.29 | $2.18 | $0.1100 | $725,508 |
| Nov 28, 2024 | $2.36 | $2.12 | $0.2400 | $1,206,475 |
| Nov 27, 2024 | $2.26 | $1.89 | $0.3700 | $1,488,206 |
| Nov 26, 2024 | $2.02 | $1.84 | $0.1800 | $940,405 |
| Nov 25, 2024 | $2.11 | $1.91 | $0.2000 | $1,111,829 |
| Nov 24, 2024 | $2.11 | $1.76 | $0.3500 | $1,906,902 |
| Nov 23, 2024 | $2.14 | $1.85 | $0.2900 | $1,757,102 |
| Nov 22, 2024 | $2.30 | $1.77 | $0.5300 | $3,008,623 |
| Nov 21, 2024 | $1.80 | $1.63 | $0.1700 | $636,463 |
| Nov 20, 2024 | $1.75 | $1.63 | $0.1200 | $660,700 |
| Nov 19, 2024 | $1.79 | $1.73 | $0.06000 | $609,034 |
| Nov 18, 2024 | $1.81 | $1.69 | $0.1200 | $622,246 |
| Nov 17, 2024 | $1.79 | $1.73 | $0.06000 | $390,413 |
| Nov 16, 2024 | $1.83 | $1.74 | $0.09000 | $629,911 |
| Nov 15, 2024 | $1.83 | $1.61 | $0.2200 | $761,954 |
| Nov 14, 2024 | $1.77 | $1.60 | $0.1700 | $744,424 |
| Nov 13, 2024 | $1.82 | $1.64 | $0.1800 | $955,845 |
| Nov 12, 2024 | $1.94 | $1.64 | $0.3000 | $1,224,407 |
| Nov 11, 2024 | $1.99 | $1.81 | $0.1800 | $893,627 |
| Nov 10, 2024 | $1.97 | $1.79 | $0.1800 | $1,050,364 |
| Nov 09, 2024 | $2.12 | $1.54 | $0.5800 | $3,261,214 |
| Nov 08, 2024 | $1.57 | $1.51 | $0.06000 | $560,852 |
| Nov 07, 2024 | $1.58 | $1.50 | $0.08000 | $421,177 |
| Nov 06, 2024 | $1.56 | $1.41 | $0.1500 | $866,570 |
| Nov 05, 2024 | $1.48 | $1.40 | $0.08000 | $439,887 |
| Nov 04, 2024 | $1.50 | $1.42 | $0.08000 | $338,582 |
| Nov 03, 2024 | $1.53 | $1.42 | $0.1100 | $456,459 |
| Nov 02, 2024 | $1.54 | $1.41 | $0.1300 | $570,042 |
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
Rarible Price History 2021
