Rarible
RARI
$1.26
-
-
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $1.26 with a change of - in the last 24 hours. Rarible price is down -45.22% since the start of 2025 and is predicted to increase +1,390.33% till the end of 2025. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $1.26 | $1.26 | $0 | $262,973 |
| Mar 30, 2025 | $1.31 | $1.25 | $0.06000 | $263,663 |
| Mar 29, 2025 | $1.29 | $1.23 | $0.06000 | $259,635 |
| Mar 28, 2025 | $1.32 | $1.25 | $0.07000 | $252,668 |
| Mar 27, 2025 | $1.32 | $1.28 | $0.04000 | $154,301 |
| Mar 26, 2025 | $1.32 | $1.28 | $0.04000 | $143,948 |
| Mar 25, 2025 | $1.33 | $1.28 | $0.05000 | $278,684 |
| Mar 24, 2025 | $1.33 | $1.28 | $0.05000 | $270,362 |
| Mar 23, 2025 | $1.32 | $1.26 | $0.06000 | $404,941 |
| Mar 22, 2025 | $1.53 | $1.28 | $0.2500 | $1,304,973 |
| Mar 21, 2025 | $1.84 | $1.28 | $0.5600 | $3,213,862 |
| Mar 20, 2025 | $1.31 | $1.26 | $0.05000 | $203,957 |
| Mar 19, 2025 | $1.32 | $1.22 | $0.1000 | $526,032 |
| Mar 18, 2025 | $1.41 | $1.28 | $0.1300 | $671,683 |
| Mar 17, 2025 | $1.33 | $1.29 | $0.04000 | $192,869 |
| Mar 16, 2025 | $1.32 | $1.28 | $0.04000 | $286,972 |
| Mar 15, 2025 | $1.32 | $1.26 | $0.06000 | $332,030 |
| Mar 14, 2025 | $1.32 | $1.27 | $0.05000 | $188,365 |
| Mar 13, 2025 | $1.37 | $1.26 | $0.1100 | $312,520 |
| Mar 12, 2025 | $1.50 | $1.26 | $0.2400 | $1,280,013 |
| Mar 11, 2025 | $1.30 | $1.24 | $0.06000 | $385,424 |
| Mar 10, 2025 | $1.34 | $1.25 | $0.09000 | $420,327 |
| Mar 09, 2025 | $1.40 | $1.31 | $0.09000 | $369,429 |
| Mar 08, 2025 | $1.46 | $1.36 | $0.10000 | $483,621 |
| Mar 07, 2025 | $1.43 | $1.37 | $0.06000 | $348,204 |
| Mar 06, 2025 | $1.46 | $1.38 | $0.08000 | $227,581 |
| Mar 05, 2025 | $1.46 | $1.37 | $0.09000 | $524,689 |
| Mar 04, 2025 | $1.44 | $1.36 | $0.08000 | $371,903 |
| Mar 03, 2025 | $1.56 | $1.42 | $0.1400 | $400,858 |
| Mar 02, 2025 | $1.56 | $1.41 | $0.1500 | $729,658 |
Rarible Price History 2025
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
