Rarible
RARI
$1.86
-0.53%
-$0.01000
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $1.86 with a change of -0.53% in the last 24 hours. Rarible price is down -19.13% since the start of 2025 and is predicted to increase +404.47% till the end of 2025. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $1.89 | $1.86 | $0.03000 | $422,249 |
| Jan 31, 2025 | $1.95 | $1.86 | $0.09000 | $442,538 |
| Jan 30, 2025 | $1.90 | $1.81 | $0.09000 | $439,842 |
| Jan 29, 2025 | $1.85 | $1.77 | $0.08000 | $306,930 |
| Jan 28, 2025 | $1.97 | $1.76 | $0.2100 | $1,016,242 |
| Jan 27, 2025 | $2.07 | $1.83 | $0.2400 | $780,218 |
| Jan 26, 2025 | $2.10 | $2.02 | $0.08000 | $847,316 |
| Jan 25, 2025 | $2.18 | $2.02 | $0.1600 | $725,984 |
| Jan 24, 2025 | $2.09 | $1.95 | $0.1400 | $656,365 |
| Jan 23, 2025 | $2.46 | $1.94 | $0.5200 | $2,808,057 |
| Jan 22, 2025 | $2.03 | $1.94 | $0.09000 | $912,975 |
| Jan 21, 2025 | $2.05 | $1.84 | $0.2100 | $929,096 |
| Jan 20, 2025 | $2.03 | $1.87 | $0.1600 | $1,281,860 |
| Jan 19, 2025 | $2.13 | $1.95 | $0.1800 | $1,534,337 |
| Jan 18, 2025 | $2.30 | $2.06 | $0.2400 | $1,039,064 |
| Jan 17, 2025 | $2.28 | $2.15 | $0.1300 | $955,871 |
| Jan 16, 2025 | $2.18 | $2.11 | $0.07000 | $1,323,503 |
| Jan 15, 2025 | $2.17 | $2.05 | $0.1200 | $847,570 |
| Jan 14, 2025 | $2.11 | $2.03 | $0.08000 | $706,365 |
| Jan 13, 2025 | $2.17 | $2.00 | $0.1700 | $818,772 |
| Jan 12, 2025 | $2.19 | $2.15 | $0.04000 | $217,295 |
| Jan 11, 2025 | $2.19 | $2.15 | $0.04000 | $333,742 |
| Jan 10, 2025 | $2.30 | $2.15 | $0.1500 | $1,005,450 |
| Jan 09, 2025 | $2.20 | $2.11 | $0.09000 | $935,828 |
| Jan 08, 2025 | $2.19 | $2.04 | $0.1500 | $1,282,685 |
| Jan 07, 2025 | $2.41 | $2.12 | $0.2900 | $1,127,846 |
| Jan 06, 2025 | $2.48 | $2.34 | $0.1400 | $992,968 |
| Jan 05, 2025 | $2.50 | $2.30 | $0.2000 | $1,034,470 |
| Jan 04, 2025 | $2.45 | $2.29 | $0.1600 | $928,686 |
| Jan 03, 2025 | $2.40 | $2.26 | $0.1400 | $1,201,375 |
Rarible Price History 2025
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
