Rarible
RARI
$1.25
-
-
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $1.25 with a change of - in the last 24 hours. Rarible price is down -45.65% since the start of 2025 and is predicted to increase +3,070.32% till the end of 2025. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $1.27 | $1.21 | $0.06000 | $580,076 |
| May 09, 2025 | $1.30 | $1.19 | $0.1100 | $563,926 |
| May 08, 2025 | $1.32 | $1.14 | $0.1800 | $466,691 |
| May 07, 2025 | $1.19 | $1.13 | $0.06000 | $199,252 |
| May 06, 2025 | $1.20 | $1.14 | $0.06000 | $197,027 |
| May 05, 2025 | $1.19 | $1.15 | $0.04000 | $226,301 |
| May 04, 2025 | $1.43 | $1.16 | $0.2700 | $1,291,721 |
| May 03, 2025 | $1.19 | $1.15 | $0.04000 | $163,986 |
| May 02, 2025 | $1.23 | $1.18 | $0.05000 | $159,234 |
| May 01, 2025 | $1.23 | $1.16 | $0.07000 | $209,026 |
| Apr 30, 2025 | $1.25 | $1.16 | $0.09000 | $316,377 |
| Apr 29, 2025 | $1.30 | $1.21 | $0.09000 | $534,003 |
| Apr 28, 2025 | $1.55 | $1.16 | $0.3900 | $1,574,948 |
| Apr 27, 2025 | $1.24 | $1.17 | $0.07000 | $201,591 |
| Apr 26, 2025 | $1.27 | $1.20 | $0.07000 | $262,873 |
| Apr 25, 2025 | $1.24 | $1.17 | $0.07000 | $210,648 |
| Apr 24, 2025 | $1.21 | $1.17 | $0.04000 | $127,531 |
| Apr 23, 2025 | $1.24 | $1.19 | $0.05000 | $196,798 |
| Apr 22, 2025 | $1.24 | $1.13 | $0.1100 | $430,579 |
| Apr 21, 2025 | $1.17 | $1.11 | $0.06000 | $257,824 |
| Apr 20, 2025 | $1.17 | $1.06 | $0.1100 | $516,022 |
| Apr 19, 2025 | $1.13 | $1.06 | $0.07000 | $242,686 |
| Apr 18, 2025 | $1.16 | $1.03 | $0.1300 | $527,979 |
| Apr 17, 2025 | $1.29 | $1.03 | $0.2600 | $830,581 |
| Apr 16, 2025 | $1.07 | $1.02 | $0.05000 | $209,122 |
| Apr 15, 2025 | $1.08 | $1.04 | $0.04000 | $173,433 |
| Apr 14, 2025 | $1.09 | $1.05 | $0.04000 | $432,117 |
| Apr 13, 2025 | $1.12 | $1.07 | $0.05000 | $217,830 |
| Apr 12, 2025 | $1.12 | $1.05 | $0.07000 | $308,183 |
| Apr 11, 2025 | $1.09 | $1.01 | $0.08000 | $287,499 |
Rarible Price History 2025
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
