Rally
RLY
$0.001254
-5.51%
-$0.00007310
Rally price history has been erratic, with significant highs and lows. RLY currently stands at $0.001254 with a change of -5.51% in the last 24 hours. Rally price is down -36.65% since the start of 2025 and is predicted to increase +44,346.56% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in May 2021, RLY is constantly changing. Below is the Rally price history by year.
Rally Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.001265 | $0.001251 | $0.00001361 | $71,877 |
| Mar 12, 2025 | $0.001346 | $0.001247 | $0.00009879 | $67,128 |
| Mar 11, 2025 | $0.001332 | $0.001249 | $0.00008361 | $72,028 |
| Mar 10, 2025 | $0.001390 | $0.001320 | $0.00006999 | $58,263 |
| Mar 09, 2025 | $0.001403 | $0.001346 | $0.00005738 | $69,371 |
| Mar 08, 2025 | $0.001384 | $0.001359 | $0.00002494 | $63,636 |
| Mar 07, 2025 | $0.001409 | $0.001309 | $0.00009975 | $66,154 |
| Mar 06, 2025 | $0.001442 | $0.001334 | $0.0001080 | $62,701 |
| Mar 05, 2025 | $0.001403 | $0.001370 | $0.00003352 | $65,928 |
| Mar 04, 2025 | $0.001393 | $0.001350 | $0.00004223 | $77,737 |
| Mar 03, 2025 | $0.001476 | $0.001360 | $0.0001164 | $83,562 |
| Mar 02, 2025 | $0.001471 | $0.001327 | $0.0001440 | $78,475 |
| Mar 01, 2025 | $0.001358 | $0.001329 | $0.00002885 | $65,723 |
| Feb 28, 2025 | $0.001393 | $0.001344 | $0.00004904 | $68,824 |
| Feb 27, 2025 | $0.001418 | $0.001386 | $0.00003179 | $67,434 |
| Feb 26, 2025 | $0.001473 | $0.001405 | $0.00006767 | $102,753 |
| Feb 25, 2025 | $0.001533 | $0.001431 | $0.0001017 | $82,048 |
| Feb 24, 2025 | $0.001641 | $0.001474 | $0.0001668 | $104,359 |
| Feb 23, 2025 | $0.001638 | $0.001611 | $0.00002712 | $82,520 |
| Feb 22, 2025 | $0.001617 | $0.001571 | $0.00004609 | $77,543 |
| Feb 21, 2025 | $0.001650 | $0.001570 | $0.00008002 | $89,396 |
| Feb 20, 2025 | $0.001650 | $0.001602 | $0.00004762 | $81,569 |
| Feb 19, 2025 | $0.001618 | $0.001550 | $0.00006798 | $75,666 |
| Feb 18, 2025 | $0.001639 | $0.001548 | $0.00009085 | $76,203 |
| Feb 17, 2025 | $0.001750 | $0.001628 | $0.0001223 | $98,387 |
| Feb 16, 2025 | $0.001750 | $0.001711 | $0.00003982 | $82,840 |
| Feb 15, 2025 | $0.001776 | $0.001695 | $0.00008049 | $76,738 |
| Feb 14, 2025 | $0.005655 | $0.001707 | $0.003947 | $137,923 |
| Feb 13, 2025 | $0.004460 | $0.001680 | $0.002780 | $119,149 |
| Feb 12, 2025 | $0.001711 | $0.001650 | $0.00006122 | $75,579 |
Rally Price History 2025
Rally Price History 2024
Rally Price History 2023
Rally Price History 2022
