Rally
RLY
$0.001776
-2.56%
-$0.00004673
Rally price history has been erratic, with significant highs and lows. RLY currently stands at $0.001776 with a change of -2.56% in the last 24 hours. Rally price is down -10.30% since the start of 2025 and is predicted to increase +32,853.05% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in May 2021, RLY is constantly changing. Below is the Rally price history by year.
Rally Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.001783 | $0.001770 | $0.00001301 | $76,069 |
| Feb 07, 2025 | $0.001833 | $0.001762 | $0.00007117 | $77,356 |
| Feb 06, 2025 | $0.001921 | $0.001811 | $0.0001096 | $69,840 |
| Feb 05, 2025 | $0.001946 | $0.001779 | $0.0001668 | $119,115 |
| Feb 04, 2025 | $0.001889 | $0.001789 | $0.00009989 | $84,942 |
| Feb 03, 2025 | $0.001884 | $0.001654 | $0.0002298 | $105,742 |
| Feb 02, 2025 | $0.002078 | $0.001808 | $0.0002702 | $105,066 |
| Feb 01, 2025 | $0.002242 | $0.001998 | $0.0002445 | $72,336 |
| Jan 31, 2025 | $0.002667 | $0.002094 | $0.0005725 | $161,780 |
| Jan 30, 2025 | $0.002229 | $0.002036 | $0.0001928 | $90,628 |
| Jan 29, 2025 | $0.002319 | $0.002018 | $0.0003014 | $84,640 |
| Jan 28, 2025 | $0.002328 | $0.002000 | $0.0003276 | $154,247 |
| Jan 27, 2025 | $0.002234 | $0.001903 | $0.0003311 | $93,157 |
| Jan 26, 2025 | $0.002390 | $0.002041 | $0.0003495 | $122,597 |
| Jan 25, 2025 | $0.002526 | $0.001983 | $0.0005437 | $302,791 |
| Jan 24, 2025 | $0.002361 | $0.002056 | $0.0003058 | $115,324 |
| Jan 23, 2025 | $0.002283 | $0.002056 | $0.0002261 | $175,962 |
| Jan 22, 2025 | $0.004424 | $0.002005 | $0.002420 | $722,731 |
| Jan 21, 2025 | $0.002044 | $0.001843 | $0.0002013 | $144,638 |
| Jan 20, 2025 | $0.002065 | $0.001940 | $0.0001255 | $145,549 |
| Jan 19, 2025 | $0.002102 | $0.001965 | $0.0001374 | $127,262 |
| Jan 18, 2025 | $0.002259 | $0.001997 | $0.0002628 | $116,307 |
| Jan 17, 2025 | $0.002183 | $0.001962 | $0.0002207 | $150,216 |
| Jan 16, 2025 | $0.002184 | $0.001939 | $0.0002456 | $121,057 |
| Jan 15, 2025 | $0.002132 | $0.001915 | $0.0002169 | $43,372 |
| Jan 14, 2025 | $0.002177 | $0.001883 | $0.0002934 | $58,933 |
| Jan 13, 2025 | $0.002245 | $0.001737 | $0.0005078 | $98,158 |
| Jan 12, 2025 | $0.002207 | $0.001859 | $0.0003483 | $55,996 |
| Jan 11, 2025 | $0.002041 | $0.001853 | $0.0001882 | $38,320 |
| Jan 10, 2025 | $0.002206 | $0.001849 | $0.0003565 | $31,282 |
Rally Price History 2025
Rally Price History 2024
Rally Price History 2023
Rally Price History 2022
