Radix
EXRD
$0.009888
-0.75%
-$0.00007457
Radix price history has been erratic, with significant highs and lows. EXRD currently stands at $0.009888 with a change of -0.75% in the last 24 hours. Radix price is down -59.10% since the start of 2025 and is predicted to increase +100.76% till the end of 2025. After reaching its all-time high (ATH) of $0.6535 in Nov 2021, EXRD is constantly changing. Below is the Radix price history by year.
Radix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.01015 | $0.009599 | $0.0005523 | $65,352 |
| Apr 15, 2025 | $0.01033 | $0.009599 | $0.0007284 | $79,245 |
| Apr 14, 2025 | $0.01035 | $0.008097 | $0.002257 | $134,153 |
| Apr 13, 2025 | $0.008448 | $0.008074 | $0.0003733 | $35,465 |
| Apr 12, 2025 | $0.008615 | $0.008390 | $0.0002247 | $33,990 |
| Apr 11, 2025 | $0.008790 | $0.008509 | $0.0002806 | $62,807 |
| Apr 10, 2025 | $0.009082 | $0.008509 | $0.0005730 | $87,463 |
| Apr 09, 2025 | $0.009187 | $0.007964 | $0.001223 | $151,454 |
| Apr 08, 2025 | $0.008440 | $0.006964 | $0.001475 | $176,843 |
| Apr 07, 2025 | $0.007086 | $0.006335 | $0.0007512 | $80,959 |
| Apr 06, 2025 | $0.007434 | $0.006826 | $0.0006080 | $70,726 |
| Apr 05, 2025 | $0.007597 | $0.007247 | $0.0003502 | $19,258 |
| Apr 04, 2025 | $0.007562 | $0.007241 | $0.0003210 | $26,027 |
| Apr 03, 2025 | $0.007605 | $0.007234 | $0.0003712 | $27,221 |
| Apr 02, 2025 | $0.007686 | $0.007306 | $0.0003806 | $26,172 |
| Apr 01, 2025 | $0.007847 | $0.007564 | $0.0002832 | $12,362 |
| Mar 31, 2025 | $0.007644 | $0.007107 | $0.0005368 | $20,586 |
| Mar 30, 2025 | $0.008103 | $0.007334 | $0.0007696 | $23,075 |
| Mar 29, 2025 | $0.008938 | $0.007503 | $0.001435 | $77,879 |
| Mar 28, 2025 | $0.009410 | $0.008650 | $0.0007600 | $27,684 |
| Mar 27, 2025 | $0.009410 | $0.008072 | $0.001338 | $714 |
| Mar 26, 2025 | $0.008085 | $0.007776 | $0.0003092 | $75 |
| Mar 25, 2025 | $0.007848 | $0.007635 | $0.0002130 | $3,961 |
| Mar 24, 2025 | $0.007907 | $0.007256 | $0.0006510 | $21,621 |
| Mar 23, 2025 | $0.007438 | $0.007189 | $0.0002492 | $17,605 |
| Mar 22, 2025 | $0.007325 | $0.007041 | $0.0002834 | $9,292 |
| Mar 21, 2025 | $0.007249 | $0.006965 | $0.0002844 | $20,308 |
| Mar 20, 2025 | $0.007328 | $0.007082 | $0.0002461 | $17,457 |
| Mar 19, 2025 | $0.007250 | $0.006886 | $0.0003638 | $12,222 |
| Mar 18, 2025 | $0.007122 | $0.006818 | $0.0003044 | $19,640 |
Radix Price History 2025
Radix Price History 2024
Radix Price History 2023
Radix Price History 2022
