Radix Protocol
XRD
$0.01581
+2.59%
+$0.0003985
Radix Protocol price history has been erratic, with significant highs and lows. XRD currently stands at $0.01581 with a change of +2.59% in the last 24 hours. Radix Protocol price is down -30.01% since the start of 2025 and is predicted to increase +107.81% till the end of 2025. After reaching its all-time high (ATH) of $0.6540 in Nov 2021, XRD is constantly changing. Below is the Radix Protocol price history by year.
Radix Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.01624 | $0.01580 | $0.0004435 | $21,090,641 |
| Jan 21, 2025 | $0.01654 | $0.01494 | $0.001605 | $21,583,957 |
| Jan 20, 2025 | $0.01662 | $0.01504 | $0.001584 | $20,847,128 |
| Jan 19, 2025 | $0.01745 | $0.01568 | $0.001765 | $33,730,089 |
| Jan 18, 2025 | $0.01888 | $0.01728 | $0.001606 | $11,711,529 |
| Jan 17, 2025 | $0.01917 | $0.01881 | $0.0003614 | $8,168,337 |
| Jan 16, 2025 | $0.01976 | $0.01876 | $0.0009943 | $8,728,139 |
| Jan 15, 2025 | $0.01970 | $0.01802 | $0.001683 | $16,278,866 |
| Jan 14, 2025 | $0.01902 | $0.01830 | $0.0007255 | $9,874,414 |
| Jan 13, 2025 | $0.01954 | $0.01752 | $0.002019 | $22,630,526 |
| Jan 12, 2025 | $0.02062 | $0.01927 | $0.001345 | $10,517,090 |
| Jan 11, 2025 | $0.01932 | $0.01868 | $0.0006337 | $10,059,226 |
| Jan 10, 2025 | $0.01927 | $0.01869 | $0.0005811 | $10,315,535 |
| Jan 09, 2025 | $0.01995 | $0.01877 | $0.001182 | $13,553,406 |
| Jan 08, 2025 | $0.02224 | $0.01953 | $0.002708 | $23,078,838 |
| Jan 07, 2025 | $0.02414 | $0.02217 | $0.001967 | $11,403,609 |
| Jan 06, 2025 | $0.02410 | $0.02331 | $0.0007924 | $12,041,685 |
| Jan 05, 2025 | $0.02430 | $0.02318 | $0.001116 | $7,328,903 |
| Jan 04, 2025 | $0.02458 | $0.02307 | $0.001513 | $11,950,090 |
| Jan 03, 2025 | $0.02354 | $0.02217 | $0.001367 | $6,322,273 |
| Jan 02, 2025 | $0.02282 | $0.02210 | $0.0007208 | $9,144,678 |
| Jan 01, 2025 | $0.02286 | $0.02127 | $0.001592 | $16,064,463 |
| Dec 31, 2024 | $0.02363 | $0.02255 | $0.001079 | $14,561,494 |
| Dec 30, 2024 | $0.02437 | $0.02274 | $0.001637 | $7,533,755 |
| Dec 29, 2024 | $0.02453 | $0.02338 | $0.001145 | $5,616,973 |
| Dec 28, 2024 | $0.02483 | $0.02400 | $0.0008244 | $5,809,999 |
| Dec 27, 2024 | $0.02507 | $0.02327 | $0.001792 | $11,351,285 |
| Dec 26, 2024 | $0.02527 | $0.02330 | $0.001970 | $11,463,244 |
| Dec 25, 2024 | $0.02606 | $0.02470 | $0.001363 | $12,105,937 |
| Dec 24, 2024 | $0.02665 | $0.02429 | $0.002362 | $12,524,872 |
Radix Protocol Price History 2025
Radix Protocol Price History 2024
Radix Protocol Price History 2023
Radix Protocol Price History 2022
