Radix Protocol
XRD
$0.007313
-8.19%
-$0.0006527
Radix Protocol price history has been erratic, with significant highs and lows. XRD currently stands at $0.007313 with a change of -8.19% in the last 24 hours. Radix Protocol price is down -67.61% since the start of 2025 and is predicted to increase +479.24% till the end of 2025. After reaching its all-time high (ATH) of $0.6540 in Nov 2021, XRD is constantly changing. Below is the Radix Protocol price history by year.
Radix Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.007331 | $0.007191 | $0.0001400 | $13,858,011 |
| Mar 09, 2025 | $0.007984 | $0.007164 | $0.0008194 | $12,896,438 |
| Mar 08, 2025 | $0.007991 | $0.007615 | $0.0003761 | $9,030,166 |
| Mar 07, 2025 | $0.008562 | $0.007017 | $0.001545 | $34,613,877 |
| Mar 06, 2025 | $0.008916 | $0.008447 | $0.0004695 | $15,155,951 |
| Mar 05, 2025 | $0.008915 | $0.008617 | $0.0002986 | $13,139,269 |
| Mar 04, 2025 | $0.009049 | $0.008549 | $0.0004999 | $9,471,928 |
| Mar 03, 2025 | $0.009888 | $0.008817 | $0.001071 | $13,087,357 |
| Mar 02, 2025 | $0.009905 | $0.009217 | $0.0006879 | $14,363,569 |
| Mar 01, 2025 | $0.009437 | $0.008992 | $0.0004448 | $10,188,417 |
| Feb 28, 2025 | $0.009353 | $0.008373 | $0.0009795 | $21,442,217 |
| Feb 27, 2025 | $0.01054 | $0.008776 | $0.001762 | $45,533,401 |
| Feb 26, 2025 | $0.01101 | $0.01004 | $0.0009679 | $10,658,482 |
| Feb 25, 2025 | $0.01124 | $0.01043 | $0.0008143 | $20,071,911 |
| Feb 24, 2025 | $0.01185 | $0.01094 | $0.0009082 | $16,351,693 |
| Feb 23, 2025 | $0.01204 | $0.01119 | $0.0008541 | $8,131,814 |
| Feb 22, 2025 | $0.01196 | $0.01144 | $0.0005221 | $4,430,178 |
| Feb 21, 2025 | $0.01209 | $0.01134 | $0.0007420 | $20,847,209 |
| Feb 20, 2025 | $0.01249 | $0.01174 | $0.0007538 | $13,876,522 |
| Feb 19, 2025 | $0.01270 | $0.01131 | $0.001387 | $37,837,997 |
| Feb 18, 2025 | $0.01219 | $0.01084 | $0.001351 | $33,947,067 |
| Feb 17, 2025 | $0.01316 | $0.01212 | $0.001038 | $13,248,380 |
| Feb 16, 2025 | $0.01410 | $0.01286 | $0.001243 | $19,683,966 |
| Feb 15, 2025 | $0.01437 | $0.01275 | $0.001617 | $50,197,412 |
| Feb 14, 2025 | $0.01328 | $0.01118 | $0.002106 | $26,950,878 |
| Feb 13, 2025 | $0.01178 | $0.01033 | $0.001452 | $21,584,363 |
| Feb 12, 2025 | $0.01103 | $0.01005 | $0.0009786 | $16,841,870 |
| Feb 11, 2025 | $0.01070 | $0.01014 | $0.0005590 | $13,874,381 |
| Feb 10, 2025 | $0.01094 | $0.009853 | $0.001087 | $24,084,032 |
| Feb 09, 2025 | $0.01102 | $0.009466 | $0.001554 | $34,194,224 |
Radix Protocol Price History 2025
Radix Protocol Price History 2024
Radix Protocol Price History 2023
Radix Protocol Price History 2022
