Radix Protocol
XRD
$0.01002
-0.14%
-$0.00001428
Radix Protocol price history has been erratic, with significant highs and lows. XRD currently stands at $0.01002 with a change of -0.14% in the last 24 hours. Radix Protocol price is down -55.64% since the start of 2025 and is predicted to increase +133.07% till the end of 2025. After reaching its all-time high (ATH) of $0.6540 in Nov 2021, XRD is constantly changing. Below is the Radix Protocol price history by year.
Radix Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.01002 | $0.009603 | $0.0004171 | $17,818,858 |
| Apr 15, 2025 | $0.01035 | $0.009570 | $0.0007808 | $20,167,891 |
| Apr 14, 2025 | $0.01044 | $0.008110 | $0.002334 | $31,758,192 |
| Apr 13, 2025 | $0.008442 | $0.008045 | $0.0003962 | $5,812,304 |
| Apr 12, 2025 | $0.008611 | $0.008392 | $0.0002186 | $9,748,261 |
| Apr 11, 2025 | $0.008843 | $0.008506 | $0.0003368 | $11,712,679 |
| Apr 10, 2025 | $0.009071 | $0.008510 | $0.0005603 | $12,645,270 |
| Apr 09, 2025 | $0.009252 | $0.007974 | $0.001278 | $26,208,172 |
| Apr 08, 2025 | $0.008448 | $0.006941 | $0.001507 | $35,537,435 |
| Apr 07, 2025 | $0.007114 | $0.006306 | $0.0008070 | $17,534,486 |
| Apr 06, 2025 | $0.007483 | $0.006794 | $0.0006896 | $9,601,611 |
| Apr 05, 2025 | $0.007600 | $0.007229 | $0.0003714 | $5,083,690 |
| Apr 04, 2025 | $0.007575 | $0.007243 | $0.0003325 | $9,348,391 |
| Apr 03, 2025 | $0.007619 | $0.007226 | $0.0003926 | $8,272,167 |
| Apr 02, 2025 | $0.007684 | $0.007335 | $0.0003495 | $14,501,700 |
| Apr 01, 2025 | $0.007851 | $0.007575 | $0.0002761 | $7,232,039 |
| Mar 31, 2025 | $0.007636 | $0.007096 | $0.0005401 | $12,629,559 |
| Mar 30, 2025 | $0.008102 | $0.007335 | $0.0007666 | $7,762,909 |
| Mar 29, 2025 | $0.008955 | $0.007502 | $0.001452 | $17,797,581 |
| Mar 28, 2025 | $0.009535 | $0.008634 | $0.0009010 | $24,920,401 |
| Mar 27, 2025 | $0.009388 | $0.008111 | $0.001277 | $11,907,408 |
| Mar 26, 2025 | $0.008443 | $0.007789 | $0.0006535 | $12,953,132 |
| Mar 25, 2025 | $0.007828 | $0.007591 | $0.0002371 | $5,530,240 |
| Mar 24, 2025 | $0.007917 | $0.007317 | $0.0006001 | $11,141,077 |
| Mar 23, 2025 | $0.007448 | $0.007180 | $0.0002679 | $12,627,721 |
| Mar 22, 2025 | $0.007328 | $0.007032 | $0.0002961 | $4,285,385 |
| Mar 21, 2025 | $0.007266 | $0.006961 | $0.0003053 | $4,427,522 |
| Mar 20, 2025 | $0.007334 | $0.007075 | $0.0002593 | $7,653,715 |
| Mar 19, 2025 | $0.007265 | $0.006937 | $0.0003277 | $3,426,940 |
| Mar 18, 2025 | $0.007161 | $0.006792 | $0.0003689 | $7,172,009 |
Radix Protocol Price History 2025
Radix Protocol Price History 2024
Radix Protocol Price History 2023
Radix Protocol Price History 2022
