Radicle
RAD
$1.04
+41.69%
+$0.3051
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $1.04 with a change of +41.69% in the last 24 hours. Radicle price is down -21.95% since the start of 2025 and is predicted to decrease -61.26% till the end of 2025. After reaching its all-time high (ATH) of $157.06 in Mar 2025, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $1.11 | $0.8594 | $0.2474 | $307,981,517 |
| Mar 10, 2025 | $1.20 | $0.6869 | $0.5153 | $103,671,842 |
| Mar 09, 2025 | $0.8430 | $0.6870 | $0.1560 | $37,040,779 |
| Mar 08, 2025 | $0.7526 | $0.7280 | $0.02458 | $5,950,389 |
| Mar 07, 2025 | $0.7733 | $0.7341 | $0.03918 | $5,869,028 |
| Mar 06, 2025 | $0.7791 | $0.7363 | $0.04279 | $3,399,310 |
| Mar 05, 2025 | $0.7636 | $0.7390 | $0.02465 | $3,254,658 |
| Mar 04, 2025 | $0.7905 | $0.7058 | $0.08470 | $8,525,888 |
| Mar 03, 2025 | $0.8693 | $0.7835 | $0.08581 | $8,592,053 |
| Mar 02, 2025 | $0.8707 | $0.8250 | $0.04563 | $8,764,329 |
| Mar 01, 2025 | $0.8469 | $0.8173 | $0.02955 | $3,424,772 |
| Feb 28, 2025 | $0.8480 | $0.8019 | $0.04610 | $6,459,665 |
| Feb 27, 2025 | $0.8594 | $0.8247 | $0.03464 | $5,448,275 |
| Feb 26, 2025 | $0.8490 | $0.8113 | $0.03767 | $5,818,220 |
| Feb 25, 2025 | $0.8310 | $0.7693 | $0.06167 | $9,695,186 |
| Feb 24, 2025 | $0.8886 | $0.8038 | $0.08481 | $7,737,522 |
| Feb 23, 2025 | $0.9202 | $0.8770 | $0.04319 | $11,197,696 |
| Feb 22, 2025 | $0.9118 | $0.8471 | $0.06477 | $5,132,700 |
| Feb 21, 2025 | $0.9009 | $0.8421 | $0.05883 | $5,702,174 |
| Feb 20, 2025 | $0.8927 | $0.8594 | $0.03335 | $4,297,382 |
| Feb 19, 2025 | $0.8862 | $0.8499 | $0.03629 | $4,097,168 |
| Feb 18, 2025 | $0.8866 | $0.8365 | $0.05010 | $5,618,536 |
| Feb 17, 2025 | $0.9502 | $0.8822 | $0.06797 | $9,253,768 |
| Feb 16, 2025 | $0.9477 | $0.8882 | $0.05949 | $7,717,787 |
| Feb 15, 2025 | $0.9534 | $0.8938 | $0.05960 | $7,654,249 |
| Feb 14, 2025 | $0.9180 | $0.8916 | $0.02636 | $5,632,778 |
| Feb 13, 2025 | $0.9346 | $0.8820 | $0.05253 | $7,315,290 |
| Feb 12, 2025 | $0.9117 | $0.8470 | $0.06465 | $8,798,016 |
| Feb 11, 2025 | $0.9186 | $0.8713 | $0.04734 | $9,241,689 |
| Feb 10, 2025 | $0.9356 | $0.8465 | $0.08909 | $12,259,644 |
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
Radicle Price History 2022
