Radicle
RAD
$0.7472
+0.96%
+$0.007135
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $0.7472 with a change of +0.96% in the last 24 hours. Radicle price is down -43.77% since the start of 2025 and is predicted to increase +423.89% till the end of 2025. After reaching its all-time high (ATH) of $157.06 in Apr 2025, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.7474 | $0.7301 | $0.01734 | $14,185,875 |
| Apr 20, 2025 | $0.8026 | $0.7277 | $0.07486 | $13,445,268 |
| Apr 19, 2025 | $0.7412 | $0.7193 | $0.02186 | $9,393,159 |
| Apr 18, 2025 | $0.7398 | $0.7151 | $0.02466 | $19,826,580 |
| Apr 17, 2025 | $0.7530 | $0.7180 | $0.03499 | $21,528,125 |
| Apr 16, 2025 | $0.7376 | $0.7001 | $0.03746 | $14,867,871 |
| Apr 15, 2025 | $0.7547 | $0.6974 | $0.05727 | $7,940,706 |
| Apr 14, 2025 | $0.7276 | $0.6962 | $0.03136 | $8,475,822 |
| Apr 13, 2025 | $0.7795 | $0.7035 | $0.07598 | $14,702,163 |
| Apr 12, 2025 | $0.7553 | $0.6865 | $0.06888 | $12,117,588 |
| Apr 11, 2025 | $0.7138 | $0.6631 | $0.05062 | $8,698,412 |
| Apr 10, 2025 | $0.6964 | $0.6638 | $0.03263 | $4,550,886 |
| Apr 09, 2025 | $0.7121 | $0.6258 | $0.08632 | $6,840,252 |
| Apr 08, 2025 | $0.6990 | $0.6348 | $0.06426 | $5,601,573 |
| Apr 07, 2025 | $0.6866 | $0.6081 | $0.07850 | $12,334,647 |
| Apr 06, 2025 | $0.8112 | $0.6351 | $0.1761 | $19,207,604 |
| Apr 05, 2025 | $0.7474 | $0.7264 | $0.02107 | $3,620,817 |
| Apr 04, 2025 | $0.7723 | $0.7333 | $0.03895 | $8,091,025 |
| Apr 03, 2025 | $0.7852 | $0.7115 | $0.07371 | $19,410,955 |
| Apr 02, 2025 | $0.7644 | $0.7066 | $0.05779 | $5,091,889 |
| Apr 01, 2025 | $0.7987 | $0.7555 | $0.04312 | $5,223,494 |
| Mar 31, 2025 | $0.7805 | $0.7595 | $0.02100 | $3,462,961 |
| Mar 30, 2025 | $0.8150 | $0.7664 | $0.04858 | $7,441,450 |
| Mar 29, 2025 | $0.8724 | $0.7801 | $0.09225 | $31,671,791 |
| Mar 28, 2025 | $0.8341 | $0.7709 | $0.06318 | $5,730,824 |
| Mar 27, 2025 | $0.8480 | $0.8163 | $0.03173 | $7,819,666 |
| Mar 26, 2025 | $0.8579 | $0.8177 | $0.04012 | $6,865,683 |
| Mar 25, 2025 | $0.8412 | $0.8221 | $0.01905 | $5,522,615 |
| Mar 24, 2025 | $0.8454 | $0.8156 | $0.02973 | $6,386,642 |
| Mar 23, 2025 | $0.8371 | $0.8138 | $0.02339 | $6,469,712 |
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
Radicle Price History 2022
