Radicle
RAD
$1.20
+25.75%
+$0.2467
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $1.20 with a change of +25.75% in the last 24 hours. Radicle price is down -9.34% since the start of 2025 and is predicted to increase +278.65% till the end of 2025. After reaching its all-time high (ATH) of $157.06 in Feb 2025, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.33 | $0.9133 | $0.4191 | $136,382,880 |
| Feb 01, 2025 | $1.02 | $0.9491 | $0.06927 | $5,534,579 |
| Jan 31, 2025 | $1.04 | $1.00 | $0.04159 | $5,474,373 |
| Jan 30, 2025 | $1.03 | $0.9874 | $0.04349 | $6,614,081 |
| Jan 29, 2025 | $1.02 | $0.9653 | $0.05173 | $6,652,199 |
| Jan 28, 2025 | $1.05 | $0.9610 | $0.09398 | $7,054,183 |
| Jan 27, 2025 | $1.08 | $0.9844 | $0.09187 | $14,451,729 |
| Jan 26, 2025 | $1.16 | $1.07 | $0.08444 | $5,340,881 |
| Jan 25, 2025 | $1.11 | $1.06 | $0.04495 | $3,625,145 |
| Jan 24, 2025 | $1.13 | $1.06 | $0.06896 | $4,848,125 |
| Jan 23, 2025 | $1.13 | $1.07 | $0.05414 | $5,804,422 |
| Jan 22, 2025 | $1.15 | $1.10 | $0.05070 | $5,638,477 |
| Jan 21, 2025 | $1.21 | $1.05 | $0.1584 | $17,534,192 |
| Jan 20, 2025 | $1.16 | $1.03 | $0.1319 | $18,056,751 |
| Jan 19, 2025 | $1.25 | $1.11 | $0.1445 | $14,764,241 |
| Jan 18, 2025 | $1.31 | $1.21 | $0.1048 | $9,878,394 |
| Jan 17, 2025 | $1.32 | $1.26 | $0.05947 | $9,040,268 |
| Jan 16, 2025 | $1.30 | $1.24 | $0.05499 | $9,721,384 |
| Jan 15, 2025 | $1.28 | $1.21 | $0.06954 | $8,541,674 |
| Jan 14, 2025 | $1.26 | $1.21 | $0.04664 | $10,276,224 |
| Jan 13, 2025 | $1.32 | $1.18 | $0.1427 | $38,201,282 |
| Jan 12, 2025 | $1.38 | $1.20 | $0.1756 | $34,863,857 |
| Jan 11, 2025 | $1.23 | $1.20 | $0.03072 | $3,435,244 |
| Jan 10, 2025 | $1.25 | $1.20 | $0.05514 | $7,100,272 |
| Jan 09, 2025 | $1.28 | $1.20 | $0.08061 | $7,723,719 |
| Jan 08, 2025 | $1.30 | $1.20 | $0.1009 | $8,890,406 |
| Jan 07, 2025 | $1.42 | $1.28 | $0.1333 | $8,299,889 |
| Jan 06, 2025 | $1.43 | $1.38 | $0.04240 | $7,317,718 |
| Jan 05, 2025 | $1.46 | $1.37 | $0.08422 | $11,943,803 |
| Jan 04, 2025 | $1.42 | $1.37 | $0.05402 | $8,926,321 |
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
Radicle Price History 2022
