Radiant Capital
RDNT
$0.03430
+1.26%
+$0.0004264
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.03430 with a change of +1.26% in the last 24 hours. Radiant Capital price is down -40.76% since the start of 2025 and is predicted to increase +540.89% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.03498 | $0.03270 | $0.002279 | $9,081,128 |
| Feb 21, 2025 | $0.03739 | $0.03239 | $0.005005 | $25,559,581 |
| Feb 20, 2025 | $0.03871 | $0.03010 | $0.008607 | $73,064,936 |
| Feb 19, 2025 | $0.03068 | $0.02930 | $0.001388 | $3,592,858 |
| Feb 18, 2025 | $0.03161 | $0.02829 | $0.003328 | $5,837,256 |
| Feb 17, 2025 | $0.03310 | $0.03041 | $0.002682 | $4,756,508 |
| Feb 16, 2025 | $0.03361 | $0.03172 | $0.001893 | $3,974,397 |
| Feb 15, 2025 | $0.03410 | $0.03191 | $0.002190 | $3,630,194 |
| Feb 14, 2025 | $0.03469 | $0.03231 | $0.002384 | $4,073,006 |
| Feb 13, 2025 | $0.03460 | $0.03151 | $0.003088 | $5,955,586 |
| Feb 12, 2025 | $0.03459 | $0.03010 | $0.004494 | $7,531,376 |
| Feb 11, 2025 | $0.03369 | $0.03101 | $0.002690 | $4,548,390 |
| Feb 10, 2025 | $0.03222 | $0.02962 | $0.002601 | $4,093,682 |
| Feb 09, 2025 | $0.03272 | $0.02922 | $0.003497 | $4,566,941 |
| Feb 08, 2025 | $0.03221 | $0.02951 | $0.002702 | $5,597,185 |
| Feb 07, 2025 | $0.03261 | $0.02891 | $0.003708 | $8,767,876 |
| Feb 06, 2025 | $0.03241 | $0.02861 | $0.003802 | $8,804,537 |
| Feb 05, 2025 | $0.03311 | $0.03101 | $0.002102 | $7,111,504 |
| Feb 04, 2025 | $0.03504 | $0.03053 | $0.004505 | $12,304,143 |
| Feb 03, 2025 | $0.03524 | $0.02524 | $0.01000 | $27,626,505 |
| Feb 02, 2025 | $0.04232 | $0.03302 | $0.009302 | $12,682,765 |
| Feb 01, 2025 | $0.04721 | $0.04102 | $0.006193 | $5,600,862 |
| Jan 31, 2025 | $0.04849 | $0.04500 | $0.003497 | $5,434,329 |
| Jan 30, 2025 | $0.04699 | $0.04360 | $0.003393 | $4,566,748 |
| Jan 29, 2025 | $0.04580 | $0.04229 | $0.003502 | $7,233,418 |
| Jan 28, 2025 | $0.04660 | $0.04219 | $0.004410 | $4,933,236 |
| Jan 27, 2025 | $0.04749 | $0.04207 | $0.005416 | $9,137,569 |
| Jan 26, 2025 | $0.05000 | $0.04739 | $0.002603 | $4,414,511 |
| Jan 25, 2025 | $0.04910 | $0.04680 | $0.002302 | $5,513,146 |
| Jan 24, 2025 | $0.05080 | $0.04751 | $0.003292 | $5,245,099 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
