Radiant Capital
RDNT
$0.05121
+6.33%
+$0.003049
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.05121 with a change of +6.33% in the last 24 hours. Radiant Capital price is down -11.56% since the start of 2025 and is predicted to increase +404.99% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.05168 | $0.05050 | $0.001179 | $8,962,053 |
| Jan 21, 2025 | $0.05219 | $0.04726 | $0.004931 | $11,814,497 |
| Jan 20, 2025 | $0.05483 | $0.04786 | $0.006969 | $21,824,329 |
| Jan 19, 2025 | $0.05716 | $0.04986 | $0.007303 | $22,208,428 |
| Jan 18, 2025 | $0.06061 | $0.05419 | $0.006423 | $10,974,792 |
| Jan 17, 2025 | $0.06062 | $0.05539 | $0.005229 | $8,945,036 |
| Jan 16, 2025 | $0.05679 | $0.05428 | $0.002506 | $9,792,473 |
| Jan 15, 2025 | $0.05670 | $0.05108 | $0.005619 | $10,543,864 |
| Jan 14, 2025 | $0.05318 | $0.05010 | $0.003082 | $7,577,833 |
| Jan 13, 2025 | $0.05458 | $0.04740 | $0.007174 | $14,689,477 |
| Jan 12, 2025 | $0.05448 | $0.05248 | $0.001999 | $4,873,239 |
| Jan 11, 2025 | $0.05529 | $0.05317 | $0.002117 | $5,887,849 |
| Jan 10, 2025 | $0.05549 | $0.05281 | $0.002683 | $10,902,411 |
| Jan 09, 2025 | $0.05589 | $0.05239 | $0.003494 | $11,937,592 |
| Jan 08, 2025 | $0.05800 | $0.05219 | $0.005808 | $14,511,740 |
| Jan 07, 2025 | $0.06482 | $0.05689 | $0.007928 | $12,443,196 |
| Jan 06, 2025 | $0.06720 | $0.06398 | $0.003224 | $11,397,011 |
| Jan 05, 2025 | $0.06567 | $0.06378 | $0.001882 | $6,692,666 |
| Jan 04, 2025 | $0.06597 | $0.06336 | $0.002607 | $8,507,841 |
| Jan 03, 2025 | $0.06437 | $0.05954 | $0.004823 | $7,932,743 |
| Jan 02, 2025 | $0.06282 | $0.05968 | $0.003139 | $9,065,180 |
| Jan 01, 2025 | $0.06009 | $0.05671 | $0.003377 | $7,686,098 |
| Dec 31, 2024 | $0.06022 | $0.05701 | $0.003202 | $5,020,775 |
| Dec 30, 2024 | $0.06136 | $0.05701 | $0.004352 | $8,799,860 |
| Dec 29, 2024 | $0.06171 | $0.05811 | $0.003602 | $8,454,110 |
| Dec 28, 2024 | $0.06238 | $0.05815 | $0.004235 | $11,935,947 |
| Dec 27, 2024 | $0.06182 | $0.05784 | $0.003981 | $11,867,368 |
| Dec 26, 2024 | $0.06197 | $0.05696 | $0.005007 | $9,931,272 |
| Dec 25, 2024 | $0.06366 | $0.06047 | $0.003193 | $11,051,289 |
| Dec 24, 2024 | $0.06364 | $0.05882 | $0.004824 | $12,077,566 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
