Radiant Capital
RDNT
$0.02250
-2.06%
-$0.0004721
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.02250 with a change of -2.06% in the last 24 hours. Radiant Capital price is down -61.14% since the start of 2025 and is predicted to increase +1,500.58% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.02285 | $0.02184 | $0.001001 | $3,300,077 |
| Mar 30, 2025 | $0.02330 | $0.02216 | $0.001146 | $2,307,285 |
| Mar 29, 2025 | $0.02406 | $0.02188 | $0.002177 | $3,339,046 |
| Mar 28, 2025 | $0.02678 | $0.02323 | $0.003554 | $5,240,814 |
| Mar 27, 2025 | $0.02708 | $0.02573 | $0.001357 | $3,663,923 |
| Mar 26, 2025 | $0.02761 | $0.02559 | $0.002018 | $5,291,039 |
| Mar 25, 2025 | $0.02721 | $0.02635 | $0.0008558 | $4,177,805 |
| Mar 24, 2025 | $0.02709 | $0.02590 | $0.001191 | $4,329,856 |
| Mar 23, 2025 | $0.02691 | $0.02574 | $0.001167 | $4,206,207 |
| Mar 22, 2025 | $0.02704 | $0.02614 | $0.0009008 | $4,305,084 |
| Mar 21, 2025 | $0.02706 | $0.02584 | $0.001216 | $3,749,956 |
| Mar 20, 2025 | $0.02765 | $0.02626 | $0.001383 | $5,592,937 |
| Mar 19, 2025 | $0.02980 | $0.02608 | $0.003720 | $27,049,027 |
| Mar 18, 2025 | $0.02991 | $0.02461 | $0.005302 | $40,066,466 |
| Mar 17, 2025 | $0.02564 | $0.02382 | $0.001815 | $3,862,099 |
| Mar 16, 2025 | $0.02520 | $0.02360 | $0.001600 | $2,910,505 |
| Mar 15, 2025 | $0.02547 | $0.02433 | $0.001141 | $2,297,762 |
| Mar 14, 2025 | $0.02493 | $0.02367 | $0.001256 | $2,633,254 |
| Mar 13, 2025 | $0.02442 | $0.02302 | $0.001401 | $3,304,078 |
| Mar 12, 2025 | $0.02463 | $0.02280 | $0.001836 | $4,150,367 |
| Mar 11, 2025 | $0.02457 | $0.02100 | $0.003577 | $6,649,116 |
| Mar 10, 2025 | $0.02582 | $0.02285 | $0.002972 | $5,863,050 |
| Mar 09, 2025 | $0.02727 | $0.02378 | $0.003495 | $3,397,103 |
| Mar 08, 2025 | $0.02776 | $0.02660 | $0.001162 | $2,408,619 |
| Mar 07, 2025 | $0.02864 | $0.02636 | $0.002287 | $5,627,494 |
| Mar 06, 2025 | $0.02953 | $0.02740 | $0.002125 | $4,952,159 |
| Mar 05, 2025 | $0.02920 | $0.02680 | $0.002398 | $6,343,599 |
| Mar 04, 2025 | $0.02759 | $0.02469 | $0.002906 | $7,762,679 |
| Mar 03, 2025 | $0.03199 | $0.02619 | $0.005804 | $8,787,967 |
| Mar 02, 2025 | $0.03209 | $0.02880 | $0.003288 | $5,557,625 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
