Radiant Capital
RDNT
$0.02845
+7.59%
+$0.002009
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.02845 with a change of +7.59% in the last 24 hours. Radiant Capital price is down -50.85% since the start of 2025 and is predicted to increase +1,003.39% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.02946 | $0.02802 | $0.001432 | $11,910,530 |
| May 09, 2025 | $0.02840 | $0.02592 | $0.002473 | $10,868,478 |
| May 08, 2025 | $0.02596 | $0.02288 | $0.003078 | $9,067,904 |
| May 07, 2025 | $0.02332 | $0.02230 | $0.001013 | $5,495,997 |
| May 06, 2025 | $0.02308 | $0.02168 | $0.001396 | $2,680,287 |
| May 05, 2025 | $0.02335 | $0.02228 | $0.001064 | $2,923,770 |
| May 04, 2025 | $0.02400 | $0.02267 | $0.001332 | $3,880,261 |
| May 03, 2025 | $0.02550 | $0.02376 | $0.001733 | $3,568,433 |
| May 02, 2025 | $0.02623 | $0.02514 | $0.001094 | $3,483,347 |
| May 01, 2025 | $0.02681 | $0.02564 | $0.001178 | $5,535,684 |
| Apr 30, 2025 | $0.02693 | $0.02495 | $0.001976 | $5,956,394 |
| Apr 29, 2025 | $0.02638 | $0.02487 | $0.001513 | $4,430,239 |
| Apr 28, 2025 | $0.02678 | $0.02475 | $0.002035 | $7,539,581 |
| Apr 27, 2025 | $0.02817 | $0.02535 | $0.002824 | $8,615,512 |
| Apr 26, 2025 | $0.02852 | $0.02710 | $0.001419 | $14,614,621 |
| Apr 25, 2025 | $0.03599 | $0.02550 | $0.01049 | $88,337,539 |
| Apr 24, 2025 | $0.03319 | $0.02215 | $0.01104 | $30,632,305 |
| Apr 23, 2025 | $0.02353 | $0.02243 | $0.001099 | $5,200,394 |
| Apr 22, 2025 | $0.02246 | $0.02045 | $0.002012 | $4,311,056 |
| Apr 21, 2025 | $0.02207 | $0.02094 | $0.001125 | $4,642,087 |
| Apr 20, 2025 | $0.02137 | $0.02007 | $0.001300 | $6,361,392 |
| Apr 19, 2025 | $0.02039 | $0.01914 | $0.001252 | $5,632,517 |
| Apr 18, 2025 | $0.01919 | $0.01782 | $0.001367 | $3,507,337 |
| Apr 17, 2025 | $0.01838 | $0.01759 | $0.0007862 | $2,831,592 |
| Apr 16, 2025 | $0.01843 | $0.01734 | $0.001098 | $3,369,018 |
| Apr 15, 2025 | $0.01867 | $0.01791 | $0.0007533 | $4,268,545 |
| Apr 14, 2025 | $0.01866 | $0.01775 | $0.0009054 | $2,740,955 |
| Apr 13, 2025 | $0.01951 | $0.01760 | $0.001917 | $3,186,647 |
| Apr 12, 2025 | $0.01972 | $0.01849 | $0.001237 | $2,450,651 |
| Apr 11, 2025 | $0.01899 | $0.01784 | $0.001150 | $2,761,357 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
