RABI
RABI
$0.009651
-25.72%
-$0.003341
RABI price history has been erratic, with significant highs and lows. RABI currently stands at $0.009651 with a change of -25.72% in the last 24 hours. RABI price is down -98.17% since the start of 2025 and is predicted to increase +4,523.25% till the end of 2025. After reaching its all-time high (ATH) of $0.6150 in Jan 2025, RABI is constantly changing. Below is the RABI price history by year.
RABI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01276 | $0.009273 | $0.003492 | $58,687 |
| Apr 03, 2025 | $0.01488 | $0.01227 | $0.002610 | $58,078 |
| Apr 02, 2025 | $0.01898 | $0.01429 | $0.004694 | $82,091 |
| Apr 01, 2025 | $0.01904 | $0.01822 | $0.0008147 | $64,146 |
| Mar 31, 2025 | $0.01873 | $0.01759 | $0.001139 | $68,781 |
| Mar 30, 2025 | $0.02116 | $0.01842 | $0.002740 | $128,679 |
| Mar 29, 2025 | $0.02140 | $0.01782 | $0.003580 | $96,757 |
| Mar 28, 2025 | $0.02225 | $0.02090 | $0.001355 | $73,744 |
| Mar 27, 2025 | $0.02368 | $0.02192 | $0.001763 | $66,381 |
| Mar 26, 2025 | $0.02404 | $0.02326 | $0.0007794 | $58,179 |
| Mar 25, 2025 | $0.02347 | $0.02284 | $0.0006359 | $67,973 |
| Mar 24, 2025 | $0.02355 | $0.02287 | $0.0006780 | $61,967 |
| Mar 23, 2025 | $0.02450 | $0.02274 | $0.001755 | $52,693 |
| Mar 22, 2025 | $0.02533 | $0.02353 | $0.001795 | $53,591 |
| Mar 21, 2025 | $0.02728 | $0.02396 | $0.003316 | $59,711 |
| Mar 20, 2025 | $0.02835 | $0.02681 | $0.001537 | $88,478 |
| Mar 19, 2025 | $0.02754 | $0.02698 | $0.0005617 | $93,207 |
| Mar 18, 2025 | $0.02770 | $0.02668 | $0.001017 | $93,323 |
| Mar 17, 2025 | $0.02795 | $0.02643 | $0.001516 | $88,356 |
| Mar 16, 2025 | $0.02748 | $0.02632 | $0.001157 | $73,116 |
| Mar 15, 2025 | $0.02736 | $0.02700 | $0.0003562 | $76,346 |
| Mar 14, 2025 | $0.02734 | $0.02515 | $0.002199 | $88,587 |
| Mar 13, 2025 | $0.03794 | $0.02043 | $0.01751 | $59,441 |
| Mar 12, 2025 | $0.03970 | $0.03755 | $0.002156 | $73,400 |
| Mar 11, 2025 | $0.03970 | $0.03443 | $0.005277 | $73,930 |
| Mar 10, 2025 | $0.03994 | $0.03559 | $0.004344 | $93,073 |
| Mar 09, 2025 | $0.04182 | $0.03522 | $0.006603 | $169,569 |
| Mar 08, 2025 | $0.04309 | $0.03468 | $0.008401 | $76,508 |
| Mar 07, 2025 | $0.04343 | $0.03953 | $0.003902 | $94,762 |
| Mar 06, 2025 | $0.06451 | $0.04189 | $0.02262 | $817,980 |
RABI Price History 2025
RABI Price History 2024
RABI Price History 2023
RABI Price History 2022
