Quidax
QDX
$0.05582
+0.08%
+$0.00004702
Quidax price history has been erratic, with significant highs and lows. QDX currently stands at $0.05582 with a change of +0.08% in the last 24 hours. Quidax price is up +2.98% since the start of 2025 and is predicted to decrease -80.01% till the end of 2025. After reaching its all-time high (ATH) of $0.1342 in Aug 2022, QDX is constantly changing. Below is the Quidax price history by year.
Quidax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 05, 2025 | $0.05642 | $0.05468 | $0.001744 | $29,111 |
| Jan 04, 2025 | $0.05688 | $0.05516 | $0.001720 | $24,234 |
| Jan 03, 2025 | $0.05646 | $0.05386 | $0.002608 | $24,348 |
| Jan 02, 2025 | $0.05701 | $0.05478 | $0.002221 | $12,586 |
| Jan 01, 2025 | $0.05726 | $0.05384 | $0.003421 | $10,425 |
| Dec 31, 2024 | $0.05421 | $0.03159 | $0.02262 | $39,276 |
| Dec 30, 2024 | $0.03237 | $0.03098 | $0.001398 | $16,626 |
| Dec 29, 2024 | $0.03287 | $0.03111 | $0.001764 | $14,965 |
| Dec 28, 2024 | $0.03329 | $0.03130 | $0.001991 | $15,078 |
| Dec 27, 2024 | $0.03202 | $0.03094 | $0.001079 | $24,319 |
| Dec 26, 2024 | $0.03247 | $0.03097 | $0.001501 | $23,497 |
| Dec 25, 2024 | $0.03286 | $0.03153 | $0.001321 | $25,748 |
| Dec 24, 2024 | $0.03220 | $0.03072 | $0.001478 | $25,556 |
| Dec 23, 2024 | $0.03203 | $0.02943 | $0.002593 | $24,940 |
| Dec 22, 2024 | $0.03015 | $0.02915 | $0.001001 | $10,511 |
| Dec 21, 2024 | $0.03208 | $0.02975 | $0.002330 | $21,806 |
| Dec 20, 2024 | $0.03153 | $0.02873 | $0.002802 | $23,478 |
| Dec 19, 2024 | $0.03287 | $0.02986 | $0.003008 | $12,113 |
| Dec 18, 2024 | $0.03360 | $0.03201 | $0.001589 | $506 |
| Dec 17, 2024 | $0.03372 | $0.03239 | $0.001334 | $10,904 |
| Dec 16, 2024 | $0.03375 | $0.03209 | $0.001659 | $16,979 |
| Dec 15, 2024 | $0.03338 | $0.03215 | $0.001237 | $19,053 |
| Dec 14, 2024 | $0.03360 | $0.03239 | $0.001209 | $16,145 |
| Dec 13, 2024 | $0.03374 | $0.03216 | $0.001585 | $24,666 |
| Dec 12, 2024 | $0.03373 | $0.03199 | $0.001732 | $27,656 |
| Dec 11, 2024 | $0.03242 | $0.03026 | $0.002156 | $18,450 |
| Dec 10, 2024 | $0.03217 | $0.02977 | $0.002399 | $17,047 |
| Dec 09, 2024 | $0.03338 | $0.02948 | $0.003899 | $25,240 |
| Dec 08, 2024 | $0.03400 | $0.03282 | $0.001177 | $12,239 |
| Dec 07, 2024 | $0.03477 | $0.03341 | $0.001365 | $25,878 |
Quidax Price History 2025
Quidax Price History 2024
Quidax Price History 2023
Quidax Price History 2022
