![Quickswap[New] (QUICK) coin](https://files.bitscreener.com/static/img/coins/32x32/quickswap-new.png)
Quickswap[New]
QUICK
$0.02419
-4.39%
-$0.001112
Quickswap[New] price history has been erratic, with significant highs and lows. QUICK currently stands at $0.02419 with a change of -4.39% in the last 24 hours. Quickswap[New] price is down -42.45% since the start of 2025 and is predicted to increase +83.92% till the end of 2025. After reaching its all-time high (ATH) of $0.2250 in May 2022, QUICK is constantly changing. Below is the Quickswap[New] price history by year.
Quickswap[New] Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.02513 | $0.02414 | $0.0009897 | $3,519,285 |
| Apr 15, 2025 | $0.02573 | $0.02457 | $0.001156 | $3,620,586 |
| Apr 14, 2025 | $0.02528 | $0.02238 | $0.002901 | $4,661,629 |
| Apr 13, 2025 | $0.02688 | $0.02358 | $0.003294 | $2,710,735 |
| Apr 12, 2025 | $0.02717 | $0.02531 | $0.001862 | $2,077,750 |
| Apr 11, 2025 | $0.02814 | $0.02338 | $0.004756 | $5,849,224 |
| Apr 10, 2025 | $0.02764 | $0.02441 | $0.003229 | $5,433,060 |
| Apr 09, 2025 | $0.02795 | $0.02438 | $0.003567 | $3,790,328 |
| Apr 08, 2025 | $0.02711 | $0.02483 | $0.002281 | $3,650,925 |
| Apr 07, 2025 | $0.02764 | $0.02367 | $0.003971 | $11,193,661 |
| Apr 06, 2025 | $0.02596 | $0.02295 | $0.003013 | $4,243,339 |
| Apr 05, 2025 | $0.02642 | $0.02475 | $0.001672 | $3,928,143 |
| Apr 04, 2025 | $0.02634 | $0.02435 | $0.001992 | $5,045,785 |
| Apr 03, 2025 | $0.02828 | $0.02434 | $0.003944 | $17,363,519 |
| Apr 02, 2025 | $0.02656 | $0.02135 | $0.005206 | $6,511,670 |
| Apr 01, 2025 | $0.03099 | $0.02613 | $0.004860 | $10,254,822 |
| Mar 31, 2025 | $0.02938 | $0.02680 | $0.002574 | $7,898,413 |
| Mar 30, 2025 | $0.02866 | $0.02704 | $0.001622 | $10,570,007 |
| Mar 29, 2025 | $0.02804 | $0.02537 | $0.002673 | $11,479,301 |
| Mar 28, 2025 | $0.02814 | $0.02535 | $0.002791 | $2,522,629 |
| Mar 27, 2025 | $0.02868 | $0.02766 | $0.001019 | $3,440,544 |
| Mar 26, 2025 | $0.02888 | $0.02736 | $0.001523 | $1,971,839 |
| Mar 25, 2025 | $0.02853 | $0.02755 | $0.0009727 | $2,370,245 |
| Mar 24, 2025 | $0.02877 | $0.02613 | $0.002642 | $4,665,433 |
| Mar 23, 2025 | $0.02740 | $0.02610 | $0.001300 | $4,233,863 |
| Mar 22, 2025 | $0.02789 | $0.02569 | $0.002193 | $2,637,877 |
| Mar 21, 2025 | $0.02803 | $0.02596 | $0.002066 | $4,786,981 |
| Mar 20, 2025 | $0.02795 | $0.02677 | $0.001181 | $2,259,246 |
| Mar 19, 2025 | $0.02814 | $0.02745 | $0.0006882 | $2,850,009 |
| Mar 18, 2025 | $0.02935 | $0.02711 | $0.002236 | $3,503,348 |
Quickswap[New] Price History 2025
Quickswap[New] Price History 2024
Quickswap[New] Price History 2023
Quickswap[New] Price History 2022
