![Quickswap[New] (QUICK) coin](https://files.bitscreener.com/static/img/coins/32x32/quickswap-new.png)
Quickswap[New]
QUICK
$0.02548
+8.39%
+$0.001973
Quickswap[New] price history has been erratic, with significant highs and lows. QUICK currently stands at $0.02548 with a change of +8.39% in the last 24 hours. Quickswap[New] price is down -39.38% since the start of 2025 and is predicted to decrease -99.51% till the end of 2025. After reaching its all-time high (ATH) of $0.2250 in May 2022, QUICK is constantly changing. Below is the Quickswap[New] price history by year.
Quickswap[New] Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.02666 | $0.02456 | $0.002100 | $13,542,231 |
| Mar 09, 2025 | $0.02537 | $0.02277 | $0.002600 | $6,021,107 |
| Mar 08, 2025 | $0.02422 | $0.02327 | $0.0009503 | $1,597,819 |
| Mar 07, 2025 | $0.02461 | $0.02268 | $0.001934 | $2,510,365 |
| Mar 06, 2025 | $0.02418 | $0.02313 | $0.001052 | $2,397,745 |
| Mar 05, 2025 | $0.02365 | $0.02232 | $0.001332 | $2,079,007 |
| Mar 04, 2025 | $0.02363 | $0.02099 | $0.002646 | $3,399,627 |
| Mar 03, 2025 | $0.02720 | $0.02301 | $0.004194 | $2,737,238 |
| Mar 02, 2025 | $0.02740 | $0.02438 | $0.003026 | $3,769,793 |
| Mar 01, 2025 | $0.02522 | $0.02384 | $0.001381 | $1,965,446 |
| Feb 28, 2025 | $0.02529 | $0.02272 | $0.002570 | $3,342,429 |
| Feb 27, 2025 | $0.02538 | $0.02402 | $0.001358 | $2,213,886 |
| Feb 26, 2025 | $0.02520 | $0.02351 | $0.001685 | $2,705,318 |
| Feb 25, 2025 | $0.02470 | $0.02209 | $0.002614 | $3,354,908 |
| Feb 24, 2025 | $0.02746 | $0.02366 | $0.003802 | $1,690,825 |
| Feb 23, 2025 | $0.02771 | $0.02683 | $0.0008820 | $1,273,643 |
| Feb 22, 2025 | $0.02760 | $0.02612 | $0.001480 | $1,517,951 |
| Feb 21, 2025 | $0.02815 | $0.02576 | $0.002393 | $2,077,428 |
| Feb 20, 2025 | $0.02689 | $0.02566 | $0.001239 | $1,563,661 |
| Feb 19, 2025 | $0.02644 | $0.02483 | $0.001608 | $1,991,938 |
| Feb 18, 2025 | $0.02639 | $0.02421 | $0.002176 | $1,802,574 |
| Feb 17, 2025 | $0.02733 | $0.02550 | $0.001829 | $1,737,569 |
| Feb 16, 2025 | $0.02723 | $0.02579 | $0.001439 | $1,377,325 |
| Feb 15, 2025 | $0.02754 | $0.02603 | $0.001510 | $1,607,159 |
| Feb 14, 2025 | $0.02830 | $0.02631 | $0.001988 | $2,574,024 |
| Feb 13, 2025 | $0.02892 | $0.02683 | $0.002092 | $2,125,591 |
| Feb 12, 2025 | $0.02950 | $0.02535 | $0.004150 | $3,291,247 |
| Feb 11, 2025 | $0.02765 | $0.02568 | $0.001978 | $1,962,945 |
| Feb 10, 2025 | $0.02625 | $0.02445 | $0.001806 | $2,073,958 |
| Feb 09, 2025 | $0.02657 | $0.02423 | $0.002333 | $1,857,804 |
Quickswap[New] Price History 2025
Quickswap[New] Price History 2024
Quickswap[New] Price History 2023
Quickswap[New] Price History 2022
