Qudefi
QDFI
$0.1126
+200.71%
+$0.07513
Qudefi price history has been erratic, with significant highs and lows. QDFI currently stands at $0.1126 with a change of +200.71% in the last 24 hours. Qudefi price is up +298.71% since the start of 2024 and is predicted to decrease -8.30% till the end of 2024. After reaching its all-time high (ATH) of $0.1286 in Jul 2024, QDFI is constantly changing. Below is the Qudefi price history by year.
Qudefi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2024 | $0.1145 | $0.1124 | $0.002107 | $92,228 |
| Dec 11, 2024 | $0.1145 | $0.02414 | $0.09036 | $92,117 |
| Dec 10, 2024 | $0.04666 | $0.005746 | $0.04091 | $6,291 |
| Dec 09, 2024 | $0.005746 | $0.005746 | $0 | $74,410 |
| Dec 08, 2024 | $0.005746 | $0.005746 | $0 | $66,292 |
| Dec 07, 2024 | $0.005746 | $0.005746 | $0 | $69,948 |
| Dec 06, 2024 | $0.005749 | $0.005743 | $0.000006129 | $11 |
| Dec 05, 2024 | $0.005754 | $0.005743 | $0.00001085 | $11 |
| Dec 04, 2024 | $0.007686 | $0.005744 | $0.001943 | $11 |
| Dec 03, 2024 | $0.007549 | $0.003965 | $0.003583 | $37 |
| Dec 02, 2024 | $0.004148 | $0.004125 | $0.00002254 | $5 |
| Dec 01, 2024 | $0.004147 | $0.003865 | $0.0002826 | $7 |
| Nov 30, 2024 | $0.004189 | $0.003866 | $0.0003230 | $7 |
| Nov 29, 2024 | $0.004204 | $0.004186 | $0.00001809 | $15 |
| Nov 28, 2024 | $0.01092 | $0.003432 | $0.007489 | $262 |
| Nov 27, 2024 | $0.003437 | $0.003430 | $0.000007036 | $67 |
| Nov 26, 2024 | $0.003436 | $0.003429 | $0.000006718 | $67 |
| Nov 25, 2024 | $0.003436 | $0.003431 | $0.000005326 | $67 |
| Nov 24, 2024 | $0.003436 | $0.003429 | $0.000006725 | $67 |
| Nov 23, 2024 | $0.003903 | $0.003429 | $0.0004735 | $108 |
| Nov 22, 2024 | $0.003903 | $0.003897 | $0.000006345 | $8 |
| Nov 21, 2024 | $0.003902 | $0.003866 | $0.00003621 | $8 |
| Nov 20, 2024 | $0.004002 | $0.003860 | $0.0001424 | $15 |
| Nov 19, 2024 | $0.003945 | $0.003778 | $0.0001669 | $25 |
| Nov 18, 2024 | $0.004006 | $0.003778 | $0.0002277 | $214 |
| Nov 17, 2024 | $0.004131 | $0.003816 | $0.0003142 | $85 |
| Nov 16, 2024 | $0.004095 | $0.003816 | $0.0002790 | $16,559 |
| Nov 15, 2024 | $0.003958 | $0.003810 | $0.0001481 | $10 |
| Nov 14, 2024 | $0.004491 | $0.003810 | $0.0006811 | $4 |
| Nov 13, 2024 | $0.004496 | $0.004487 | $0.000009164 | $11 |
Qudefi Price History 2024
Qudefi Price History 2023
Qudefi Price History 2022
Qudefi Price History 2021
