QUBIC
QUBIC
$0.000001406
-9.75%
-$0.000000152
QUBIC price history has been erratic, with significant highs and lows. QUBIC currently stands at $0.000001406 with a change of -9.75% in the last 24 hours. QUBIC price is down -51.84% since the start of 2025 and is predicted to decrease -20.33% till the end of 2025. After reaching its all-time high (ATH) of $0.00001241 in Mar 2024, QUBIC is constantly changing. Below is the QUBIC price history by year.
QUBIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.000001479 | $0.000001406 | $0.000000073 | $6,888,858 |
| May 09, 2025 | $0.000001600 | $0.000001428 | $0.000000171 | $6,959,679 |
| May 08, 2025 | $0.000001652 | $0.000001427 | $0.000000225 | $6,006,750 |
| May 07, 2025 | $0.000001463 | $0.000001365 | $0.000000099 | $4,119,042 |
| May 06, 2025 | $0.000001399 | $0.000001316 | $0.000000083 | $2,454,247 |
| May 05, 2025 | $0.000001421 | $0.000001300 | $0.000000121 | $2,520,049 |
| May 04, 2025 | $0.000001419 | $0.000001350 | $0.000000069 | $1,927,195 |
| May 03, 2025 | $0.000001450 | $0.000001373 | $0.000000077 | $1,602,157 |
| May 02, 2025 | $0.000001458 | $0.000001364 | $0.000000094 | $2,058,891 |
| May 01, 2025 | $0.000001464 | $0.000001361 | $0.000000103 | $3,063,889 |
| Apr 30, 2025 | $0.000001491 | $0.000001329 | $0.000000162 | $4,196,589 |
| Apr 29, 2025 | $0.000001549 | $0.000001440 | $0.000000109 | $2,931,957 |
| Apr 28, 2025 | $0.000001580 | $0.000001450 | $0.000000131 | $4,559,300 |
| Apr 27, 2025 | $0.000001516 | $0.000001455 | $0.000000061 | $2,691,607 |
| Apr 26, 2025 | $0.000001628 | $0.000001496 | $0.000000132 | $4,675,141 |
| Apr 25, 2025 | $0.000001699 | $0.000001498 | $0.000000201 | $6,701,459 |
| Apr 24, 2025 | $0.000001580 | $0.000001419 | $0.000000161 | $5,786,243 |
| Apr 23, 2025 | $0.000001766 | $0.000001515 | $0.000000251 | $7,752,860 |
| Apr 22, 2025 | $0.000001776 | $0.000001399 | $0.000000377 | $9,837,133 |
| Apr 21, 2025 | $0.000001442 | $0.000001333 | $0.000000109 | $3,558,162 |
| Apr 20, 2025 | $0.000001348 | $0.000001264 | $0.000000083 | $2,466,998 |
| Apr 19, 2025 | $0.000001331 | $0.000001210 | $0.000000121 | $3,128,630 |
| Apr 18, 2025 | $0.000001263 | $0.000001200 | $0.000000062 | $2,068,688 |
| Apr 17, 2025 | $0.000001234 | $0.000001177 | $0.000000058 | $2,615,869 |
| Apr 16, 2025 | $0.000001332 | $0.000001187 | $0.000000145 | $3,585,199 |
| Apr 15, 2025 | $0.000001467 | $0.000001304 | $0.000000163 | $4,280,484 |
| Apr 14, 2025 | $0.000001358 | $0.000001207 | $0.000000152 | $4,805,011 |
| Apr 13, 2025 | $0.000001372 | $0.000001183 | $0.000000188 | $5,004,379 |
| Apr 12, 2025 | $0.000001267 | $0.000001078 | $0.000000189 | $2,996,579 |
| Apr 11, 2025 | $0.000001119 | $0.000001000 | $0.000000120 | $2,772,054 |
QUBIC Price History 2025
QUBIC Price History 2024
QUBIC Price History 2023
QUBIC Price History 2022
