QUBIC
QUBIC
$0.000000987
+17.31%
+$0.000000146
QUBIC price history has been erratic, with significant highs and lows. QUBIC currently stands at $0.000000987 with a change of +17.31% in the last 24 hours. QUBIC price is down -66.19% since the start of 2025 and is predicted to increase +22.51% till the end of 2025. After reaching its all-time high (ATH) of $0.00001241 in Mar 2024, QUBIC is constantly changing. Below is the QUBIC price history by year.
QUBIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.000000987 | $0.000000887 | $0.000000100 | $4,829,442 |
| Mar 11, 2025 | $0.000000953 | $0.000000721 | $0.000000232 | $5,441,632 |
| Mar 10, 2025 | $0.000000805 | $0.000000701 | $0.000000104 | $7,339,775 |
| Mar 09, 2025 | $0.000001048 | $0.000000780 | $0.000000267 | $3,835,062 |
| Mar 08, 2025 | $0.000001039 | $0.000000927 | $0.000000112 | $2,758,542 |
| Mar 07, 2025 | $0.000001236 | $0.000000959 | $0.000000277 | $6,366,479 |
| Mar 06, 2025 | $0.000001270 | $0.000001198 | $0.000000072 | $2,132,784 |
| Mar 05, 2025 | $0.000001316 | $0.000001158 | $0.000000159 | $2,776,094 |
| Mar 04, 2025 | $0.000001268 | $0.000001147 | $0.000000121 | $4,304,495 |
| Mar 03, 2025 | $0.000001454 | $0.000001236 | $0.000000218 | $4,471,112 |
| Mar 02, 2025 | $0.000001507 | $0.000001277 | $0.000000230 | $4,540,403 |
| Mar 01, 2025 | $0.000001319 | $0.000001277 | $0.000000042 | $2,105,539 |
| Feb 28, 2025 | $0.000001295 | $0.000001150 | $0.000000144 | $3,550,110 |
| Feb 27, 2025 | $0.000001332 | $0.000001257 | $0.000000076 | $2,391,254 |
| Feb 26, 2025 | $0.000001373 | $0.000001242 | $0.000000131 | $4,174,691 |
| Feb 25, 2025 | $0.000001383 | $0.000001218 | $0.000000165 | $4,916,022 |
| Feb 24, 2025 | $0.000001551 | $0.000001325 | $0.000000226 | $3,215,557 |
| Feb 23, 2025 | $0.000001545 | $0.000001491 | $0.000000055 | $1,638,744 |
| Feb 22, 2025 | $0.000001514 | $0.000001447 | $0.000000067 | $2,183,627 |
| Feb 21, 2025 | $0.000001579 | $0.000001383 | $0.000000196 | $4,944,597 |
| Feb 20, 2025 | $0.000001584 | $0.000001506 | $0.000000077 | $3,108,714 |
| Feb 19, 2025 | $0.000001589 | $0.000001499 | $0.000000090 | $2,765,032 |
| Feb 18, 2025 | $0.000001621 | $0.000001499 | $0.000000122 | $2,979,763 |
| Feb 17, 2025 | $0.000001653 | $0.000001562 | $0.000000091 | $3,329,238 |
| Feb 16, 2025 | $0.000001676 | $0.000001582 | $0.000000094 | $3,618,480 |
| Feb 15, 2025 | $0.000001700 | $0.000001636 | $0.000000065 | $2,255,386 |
| Feb 14, 2025 | $0.000001748 | $0.000001668 | $0.000000080 | $2,764,520 |
| Feb 13, 2025 | $0.000001866 | $0.000001728 | $0.000000139 | $4,114,348 |
| Feb 12, 2025 | $0.000001887 | $0.000001724 | $0.000000163 | $5,810,984 |
| Feb 11, 2025 | $0.000001866 | $0.000001611 | $0.000000255 | $5,966,707 |
QUBIC Price History 2025
QUBIC Price History 2024
QUBIC Price History 2023
QUBIC Price History 2022
