QuarkChain
QKC
$0.007741
+1.63%
+$0.0001242
QuarkChain price history has been erratic, with significant highs and lows. QKC currently stands at $0.007741 with a change of +1.63% in the last 24 hours. QuarkChain price is down -20.80% since the start of 2025 and is predicted to increase +24.41% till the end of 2025. After reaching its all-time high (ATH) of $0.3416 in Mar 2021, QKC is constantly changing. Below is the QuarkChain price history by year.
QuarkChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.008051 | $0.007648 | $0.0004030 | $3,152,248 |
| Apr 18, 2025 | $0.008158 | $0.007205 | $0.0009528 | $8,279,602 |
| Apr 17, 2025 | $0.007609 | $0.006988 | $0.0006215 | $7,587,909 |
| Apr 16, 2025 | $0.008310 | $0.006907 | $0.001403 | $54,845,766 |
| Apr 15, 2025 | $0.007080 | $0.006430 | $0.0006500 | $16,034,057 |
| Apr 14, 2025 | $0.006654 | $0.006367 | $0.0002870 | $1,967,898 |
| Apr 13, 2025 | $0.006958 | $0.006440 | $0.0005187 | $2,047,891 |
| Apr 12, 2025 | $0.006926 | $0.006482 | $0.0004440 | $2,641,093 |
| Apr 11, 2025 | $0.007100 | $0.006575 | $0.0005246 | $7,249,849 |
| Apr 10, 2025 | $0.007866 | $0.006428 | $0.001437 | $42,652,255 |
| Apr 09, 2025 | $0.008323 | $0.005541 | $0.002782 | $57,493,202 |
| Apr 08, 2025 | $0.006114 | $0.005657 | $0.0004567 | $2,555,356 |
| Apr 07, 2025 | $0.005806 | $0.005133 | $0.0006731 | $2,580,987 |
| Apr 06, 2025 | $0.007064 | $0.005486 | $0.001578 | $12,579,676 |
| Apr 05, 2025 | $0.006222 | $0.005974 | $0.0002471 | $715,522 |
| Apr 04, 2025 | $0.006069 | $0.005843 | $0.0002257 | $609,134 |
| Apr 03, 2025 | $0.006258 | $0.005715 | $0.0005430 | $989,431 |
| Apr 02, 2025 | $0.006542 | $0.006060 | $0.0004822 | $814,631 |
| Apr 01, 2025 | $0.006700 | $0.006448 | $0.0002524 | $609,789 |
| Mar 31, 2025 | $0.006728 | $0.006422 | $0.0003060 | $3,344,125 |
| Mar 30, 2025 | $0.006810 | $0.006594 | $0.0002157 | $559,823 |
| Mar 29, 2025 | $0.006857 | $0.006600 | $0.0002568 | $607,269 |
| Mar 28, 2025 | $0.007255 | $0.006694 | $0.0005613 | $934,782 |
| Mar 27, 2025 | $0.007414 | $0.007180 | $0.0002348 | $804,150 |
| Mar 26, 2025 | $0.007443 | $0.007245 | $0.0001976 | $712,856 |
| Mar 25, 2025 | $0.007418 | $0.007229 | $0.0001897 | $733,928 |
| Mar 24, 2025 | $0.007374 | $0.007063 | $0.0003110 | $879,776 |
| Mar 23, 2025 | $0.007234 | $0.007035 | $0.0001999 | $493,372 |
| Mar 22, 2025 | $0.007294 | $0.007022 | $0.0002716 | $851,503 |
| Mar 21, 2025 | $0.007276 | $0.007006 | $0.0002708 | $924,390 |
QuarkChain Price History 2025
QuarkChain Price History 2024
QuarkChain Price History 2023
QuarkChain Price History 2022
