QuarkChain
QKC
$0.01007
+1.84%
+$0.0001817
QuarkChain price history has been erratic, with significant highs and lows. QKC currently stands at $0.01007 with a change of +1.84% in the last 24 hours. QuarkChain price is up +3.04% since the start of 2025 and is predicted to increase +6.40% till the end of 2025. After reaching its all-time high (ATH) of $0.3416 in Mar 2021, QKC is constantly changing. Below is the QuarkChain price history by year.
QuarkChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.01018 | $0.01003 | $0.0001472 | $2,288,880 |
| Jan 30, 2025 | $0.01029 | $0.009847 | $0.0004431 | $2,196,153 |
| Jan 29, 2025 | $0.01014 | $0.009678 | $0.0004575 | $2,915,873 |
| Jan 28, 2025 | $0.01019 | $0.009746 | $0.0004467 | $3,639,639 |
| Jan 27, 2025 | $0.01149 | $0.009444 | $0.002049 | $16,033,077 |
| Jan 26, 2025 | $0.01103 | $0.01004 | $0.0009889 | $12,222,029 |
| Jan 25, 2025 | $0.01097 | $0.009519 | $0.001446 | $19,004,253 |
| Jan 24, 2025 | $0.01003 | $0.009398 | $0.0006315 | $7,803,020 |
| Jan 23, 2025 | $0.01181 | $0.009626 | $0.002187 | $54,795,419 |
| Jan 22, 2025 | $0.01059 | $0.01010 | $0.0004951 | $3,925,486 |
| Jan 21, 2025 | $0.01048 | $0.009713 | $0.0007712 | $3,115,236 |
| Jan 20, 2025 | $0.01051 | $0.009688 | $0.0008210 | $3,905,862 |
| Jan 19, 2025 | $0.01086 | $0.009830 | $0.001029 | $4,984,749 |
| Jan 18, 2025 | $0.01154 | $0.01057 | $0.0009655 | $4,173,900 |
| Jan 17, 2025 | $0.01250 | $0.01113 | $0.001374 | $37,749,416 |
| Jan 16, 2025 | $0.01124 | $0.01073 | $0.0005125 | $3,811,679 |
| Jan 15, 2025 | $0.01132 | $0.01050 | $0.0008266 | $6,301,836 |
| Jan 14, 2025 | $0.01117 | $0.01034 | $0.0008329 | $6,997,392 |
| Jan 13, 2025 | $0.01148 | $0.009913 | $0.001563 | $10,083,218 |
| Jan 12, 2025 | $0.01317 | $0.01131 | $0.001854 | $65,514,795 |
| Jan 11, 2025 | $0.01303 | $0.01086 | $0.002165 | $39,977,175 |
| Jan 10, 2025 | $0.01182 | $0.01064 | $0.001181 | $14,908,222 |
| Jan 09, 2025 | $0.01264 | $0.01024 | $0.002395 | $90,596,459 |
| Jan 08, 2025 | $0.01163 | $0.009528 | $0.002098 | $34,987,661 |
| Jan 07, 2025 | $0.01113 | $0.009828 | $0.001304 | $6,301,922 |
| Jan 06, 2025 | $0.01146 | $0.01078 | $0.0006872 | $10,013,242 |
| Jan 05, 2025 | $0.01144 | $0.01014 | $0.001302 | $31,902,267 |
| Jan 04, 2025 | $0.01040 | $0.01007 | $0.0003327 | $2,560,421 |
| Jan 03, 2025 | $0.01025 | $0.009775 | $0.0004704 | $2,378,862 |
| Jan 02, 2025 | $0.01009 | $0.009603 | $0.0004857 | $3,032,033 |
QuarkChain Price History 2025
QuarkChain Price History 2024
QuarkChain Price History 2023
QuarkChain Price History 2022
