QuarkChain
QKC
$0.008055
+1.45%
+$0.0001154
QuarkChain price history has been erratic, with significant highs and lows. QKC currently stands at $0.008055 with a change of +1.45% in the last 24 hours. QuarkChain price is down -17.59% since the start of 2025 and is predicted to increase +8.97% till the end of 2025. After reaching its all-time high (ATH) of $0.3416 in Mar 2021, QKC is constantly changing. Below is the QuarkChain price history by year.
QuarkChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.008098 | $0.008007 | $0.00009010 | $2,295,752 |
| May 09, 2025 | $0.008125 | $0.007781 | $0.0003443 | $2,335,902 |
| May 08, 2025 | $0.008018 | $0.007258 | $0.0007595 | $2,228,590 |
| May 07, 2025 | $0.007675 | $0.007162 | $0.0005124 | $4,098,520 |
| May 06, 2025 | $0.007523 | $0.007070 | $0.0004526 | $1,080,899 |
| May 05, 2025 | $0.007672 | $0.007276 | $0.0003959 | $2,993,471 |
| May 04, 2025 | $0.007629 | $0.007316 | $0.0003133 | $987,974 |
| May 03, 2025 | $0.007915 | $0.007398 | $0.0005164 | $1,782,067 |
| May 02, 2025 | $0.007833 | $0.007682 | $0.0001507 | $1,031,941 |
| May 01, 2025 | $0.008103 | $0.007749 | $0.0003541 | $3,087,360 |
| Apr 30, 2025 | $0.008022 | $0.007607 | $0.0004149 | $2,788,958 |
| Apr 29, 2025 | $0.008192 | $0.007917 | $0.0002752 | $2,493,597 |
| Apr 28, 2025 | $0.008322 | $0.007789 | $0.0005327 | $9,947,745 |
| Apr 27, 2025 | $0.009744 | $0.007681 | $0.002063 | $46,811,938 |
| Apr 26, 2025 | $0.008106 | $0.007781 | $0.0003254 | $1,203,882 |
| Apr 25, 2025 | $0.008127 | $0.007817 | $0.0003098 | $1,599,404 |
| Apr 24, 2025 | $0.008028 | $0.007678 | $0.0003502 | $1,508,396 |
| Apr 23, 2025 | $0.007962 | $0.007678 | $0.0002833 | $1,670,574 |
| Apr 22, 2025 | $0.007913 | $0.007464 | $0.0004494 | $4,815,012 |
| Apr 21, 2025 | $0.007909 | $0.007533 | $0.0003753 | $1,806,885 |
| Apr 20, 2025 | $0.008837 | $0.007651 | $0.001186 | $12,562,663 |
| Apr 19, 2025 | $0.008234 | $0.007648 | $0.0005857 | $3,663,017 |
| Apr 18, 2025 | $0.008158 | $0.007205 | $0.0009528 | $8,279,602 |
| Apr 17, 2025 | $0.007609 | $0.006988 | $0.0006215 | $7,587,909 |
| Apr 16, 2025 | $0.008310 | $0.006907 | $0.001403 | $54,845,766 |
| Apr 15, 2025 | $0.007080 | $0.006430 | $0.0006500 | $16,034,057 |
| Apr 14, 2025 | $0.006654 | $0.006367 | $0.0002870 | $1,967,898 |
| Apr 13, 2025 | $0.006958 | $0.006440 | $0.0005187 | $2,047,891 |
| Apr 12, 2025 | $0.006926 | $0.006482 | $0.0004440 | $2,641,093 |
| Apr 11, 2025 | $0.007100 | $0.006575 | $0.0005246 | $7,249,849 |
QuarkChain Price History 2025
QuarkChain Price History 2024
QuarkChain Price History 2023
QuarkChain Price History 2022
