Quantum Resistant Ledger
QRL
$0.4362
+5.32%
+$0.02202
Quantum Resistant Ledger price history has been erratic, with significant highs and lows. QRL currently stands at $0.4362 with a change of +5.32% in the last 24 hours. Quantum Resistant Ledger price is down -34.68% since the start of 2025 and is predicted to decrease -2.29% till the end of 2025. After reaching its all-time high (ATH) of $4.12 in Apr 2021, QRL is constantly changing. Below is the Quantum Resistant Ledger price history by year.
Quantum Resistant Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 03, 2025 | $0.4828 | $0.4329 | $0.04983 | $65,039 |
| Feb 02, 2025 | $0.4908 | $0.3922 | $0.09865 | $79,591 |
| Feb 01, 2025 | $0.4736 | $0.4399 | $0.03362 | $67,175 |
| Jan 31, 2025 | $0.4649 | $0.4552 | $0.009730 | $68,783 |
| Jan 30, 2025 | $0.4605 | $0.4288 | $0.03173 | $65,338 |
| Jan 29, 2025 | $0.4724 | $0.4433 | $0.02909 | $59,188 |
| Jan 28, 2025 | $0.4804 | $0.4511 | $0.02921 | $74,075 |
| Jan 27, 2025 | $0.4777 | $0.4307 | $0.04697 | $62,058 |
| Jan 26, 2025 | $0.5210 | $0.4601 | $0.06081 | $59,451 |
| Jan 25, 2025 | $0.5257 | $0.4907 | $0.03492 | $69,988 |
| Jan 24, 2025 | $0.5477 | $0.4935 | $0.05419 | $67,153 |
| Jan 23, 2025 | $0.5115 | $0.4658 | $0.04567 | $65,101 |
| Jan 22, 2025 | $0.5097 | $0.4692 | $0.04044 | $54,293 |
| Jan 21, 2025 | $0.4950 | $0.4230 | $0.07199 | $76,313 |
| Jan 20, 2025 | $0.5102 | $0.4734 | $0.03680 | $75,913 |
| Jan 19, 2025 | $0.5499 | $0.4672 | $0.08274 | $79,790 |
| Jan 18, 2025 | $0.6199 | $0.5051 | $0.1148 | $88,720 |
| Jan 17, 2025 | $0.6678 | $0.5931 | $0.07468 | $85,269 |
| Jan 16, 2025 | $0.7210 | $0.6091 | $0.1119 | $80,442 |
| Jan 15, 2025 | $0.7486 | $0.5801 | $0.1685 | $121,757 |
| Jan 14, 2025 | $0.6261 | $0.5713 | $0.05484 | $91,159 |
| Jan 13, 2025 | $0.6254 | $0.5351 | $0.09031 | $88,053 |
| Jan 12, 2025 | $0.6201 | $0.5631 | $0.05691 | $62,819 |
| Jan 11, 2025 | $0.6199 | $0.5276 | $0.09221 | $100,137 |
| Jan 10, 2025 | $0.5510 | $0.4982 | $0.05278 | $87,830 |
| Jan 09, 2025 | $0.5813 | $0.5012 | $0.08008 | $112,548 |
| Jan 08, 2025 | $0.5692 | $0.5299 | $0.03929 | $85,644 |
| Jan 07, 2025 | $0.6324 | $0.5507 | $0.08166 | $109,884 |
| Jan 06, 2025 | $0.6893 | $0.6056 | $0.08362 | $79,725 |
| Jan 05, 2025 | $0.7077 | $0.6068 | $0.1009 | $105,990 |
Quantum Resistant Ledger Price History 2025
Quantum Resistant Ledger Price History 2024
Quantum Resistant Ledger Price History 2023
Quantum Resistant Ledger Price History 2022
