Quantum Resistant Ledger
QRL
$0.4274
+1.05%
+$0.004437
Quantum Resistant Ledger price history has been erratic, with significant highs and lows. QRL currently stands at $0.4274 with a change of +1.05% in the last 24 hours. Quantum Resistant Ledger price is down -35.99% since the start of 2025 and is predicted to decrease -4.06% till the end of 2025. After reaching its all-time high (ATH) of $4.12 in Apr 2021, QRL is constantly changing. Below is the Quantum Resistant Ledger price history by year.
Quantum Resistant Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.4337 | $0.4223 | $0.01134 | $12,532 |
| Apr 27, 2025 | $0.4448 | $0.3422 | $0.1026 | $26,806 |
| Apr 26, 2025 | $0.3692 | $0.3266 | $0.04266 | $28,300 |
| Apr 25, 2025 | $0.3402 | $0.3251 | $0.01510 | $13,072 |
| Apr 24, 2025 | $0.3791 | $0.3151 | $0.06396 | $18,694 |
| Apr 23, 2025 | $0.3771 | $0.2793 | $0.09779 | $116,162 |
| Apr 22, 2025 | $0.3862 | $0.3211 | $0.06511 | $101,535 |
| Apr 21, 2025 | $0.4261 | $0.3340 | $0.09204 | $38,571 |
| Apr 20, 2025 | $0.4700 | $0.4128 | $0.05723 | $35,049 |
| Apr 19, 2025 | $0.4791 | $0.4300 | $0.04915 | $24,220 |
| Apr 18, 2025 | $0.5242 | $0.4404 | $0.08375 | $48,573 |
| Apr 17, 2025 | $0.5362 | $0.4997 | $0.03659 | $50,058 |
| Apr 16, 2025 | $0.5339 | $0.4881 | $0.04576 | $44,477 |
| Apr 15, 2025 | $0.5399 | $0.5123 | $0.02764 | $20,920 |
| Apr 14, 2025 | $0.5991 | $0.5183 | $0.08080 | $31,377 |
| Apr 13, 2025 | $0.5597 | $0.5299 | $0.02985 | $14,059 |
| Apr 12, 2025 | $0.5509 | $0.5007 | $0.05016 | $11,786 |
| Apr 11, 2025 | $0.5574 | $0.5060 | $0.05134 | $20,308 |
| Apr 10, 2025 | $0.5664 | $0.4339 | $0.1325 | $109,465 |
| Apr 09, 2025 | $0.5671 | $0.5255 | $0.04162 | $10,308 |
| Apr 08, 2025 | $0.5565 | $0.5279 | $0.02861 | $17,977 |
| Apr 07, 2025 | $0.5757 | $0.4839 | $0.09178 | $111,414 |
| Apr 06, 2025 | $0.6197 | $0.5397 | $0.07998 | $55,803 |
| Apr 05, 2025 | $0.7502 | $0.5499 | $0.2003 | $76,244 |
| Apr 04, 2025 | $0.6197 | $0.5499 | $0.06980 | $34,915 |
| Apr 03, 2025 | $0.6047 | $0.5459 | $0.05882 | $38,305 |
| Apr 02, 2025 | $0.6817 | $0.4825 | $0.1992 | $114,318 |
| Apr 01, 2025 | $0.5750 | $0.4262 | $0.1488 | $108,952 |
| Mar 31, 2025 | $0.6400 | $0.5735 | $0.06656 | $26,445 |
| Mar 30, 2025 | $0.6730 | $0.4983 | $0.1747 | $40,369 |
Quantum Resistant Ledger Price History 2025
Quantum Resistant Ledger Price History 2024
Quantum Resistant Ledger Price History 2023
Quantum Resistant Ledger Price History 2022
