Quant
QNT
$69.05
+0.62%
+$0.4243
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $69.05 with a change of +0.62% in the last 24 hours. Quant price is down -35.04% since the start of 2025 and is predicted to increase +10.99% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $70.34 | $68.88 | $1.46 | $12,055,519 |
| Apr 01, 2025 | $72.46 | $68.31 | $4.15 | $12,164,571 |
| Mar 31, 2025 | $69.77 | $66.71 | $3.07 | $12,590,017 |
| Mar 30, 2025 | $71.26 | $68.47 | $2.79 | $7,559,318 |
| Mar 29, 2025 | $71.85 | $68.10 | $3.75 | $10,426,718 |
| Mar 28, 2025 | $75.97 | $70.88 | $5.08 | $10,088,805 |
| Mar 27, 2025 | $77.80 | $75.20 | $2.60 | $8,997,421 |
| Mar 26, 2025 | $80.19 | $75.74 | $4.45 | $11,448,725 |
| Mar 25, 2025 | $80.23 | $77.60 | $2.63 | $9,445,054 |
| Mar 24, 2025 | $80.18 | $76.61 | $3.56 | $9,463,746 |
| Mar 23, 2025 | $78.04 | $75.95 | $2.09 | $5,879,906 |
| Mar 22, 2025 | $78.77 | $75.41 | $3.36 | $4,626,786 |
| Mar 21, 2025 | $78.29 | $75.57 | $2.72 | $7,008,770 |
| Mar 20, 2025 | $80.81 | $76.70 | $4.12 | $8,452,570 |
| Mar 19, 2025 | $80.55 | $76.88 | $3.67 | $12,163,015 |
| Mar 18, 2025 | $78.27 | $73.82 | $4.45 | $10,027,397 |
| Mar 17, 2025 | $79.66 | $76.89 | $2.77 | $8,937,193 |
| Mar 16, 2025 | $80.05 | $76.21 | $3.85 | $9,913,498 |
| Mar 15, 2025 | $79.30 | $75.59 | $3.71 | $9,583,256 |
| Mar 14, 2025 | $77.36 | $74.60 | $2.76 | $10,441,888 |
| Mar 13, 2025 | $77.89 | $72.88 | $5.01 | $12,130,200 |
| Mar 12, 2025 | $77.83 | $73.15 | $4.69 | $16,991,437 |
| Mar 11, 2025 | $77.26 | $66.66 | $10.60 | $22,121,341 |
| Mar 10, 2025 | $78.71 | $70.18 | $8.53 | $23,713,994 |
| Mar 09, 2025 | $86.60 | $76.30 | $10.30 | $23,301,031 |
| Mar 08, 2025 | $85.27 | $75.93 | $9.34 | $30,873,280 |
| Mar 07, 2025 | $85.09 | $78.13 | $6.95 | $25,617,987 |
| Mar 06, 2025 | $89.10 | $83.09 | $6.02 | $22,385,879 |
| Mar 05, 2025 | $92.08 | $87.29 | $4.78 | $12,436,151 |
| Mar 04, 2025 | $89.13 | $82.42 | $6.71 | $18,309,864 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
