Quant
QNT
$98.76
+2.67%
+$2.57
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $98.76 with a change of +2.67% in the last 24 hours. Quant price is down -7.09% since the start of 2025 and is predicted to decrease -13.13% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $99.60 | $96.85 | $2.75 | $12,280,967 |
| May 13, 2025 | $100.33 | $92.93 | $7.40 | $14,739,277 |
| May 12, 2025 | $104.00 | $94.16 | $9.84 | $20,705,539 |
| May 11, 2025 | $102.19 | $95.94 | $6.25 | $14,243,340 |
| May 10, 2025 | $102.38 | $93.33 | $9.05 | $19,097,395 |
| May 09, 2025 | $98.52 | $93.16 | $5.36 | $20,356,462 |
| May 08, 2025 | $96.32 | $89.96 | $6.36 | $27,402,133 |
| May 07, 2025 | $92.10 | $86.47 | $5.63 | $17,536,525 |
| May 06, 2025 | $87.41 | $81.05 | $6.35 | $14,172,109 |
| May 05, 2025 | $90.53 | $84.27 | $6.26 | $17,507,602 |
| May 04, 2025 | $90.93 | $83.86 | $7.08 | $18,124,703 |
| May 03, 2025 | $86.03 | $82.45 | $3.59 | $9,888,752 |
| May 02, 2025 | $85.84 | $81.67 | $4.17 | $17,566,047 |
| May 01, 2025 | $83.96 | $75.05 | $8.91 | $15,522,161 |
| Apr 30, 2025 | $75.91 | $72.93 | $2.98 | $7,742,633 |
| Apr 29, 2025 | $76.93 | $74.33 | $2.60 | $6,281,908 |
| Apr 28, 2025 | $77.54 | $72.71 | $4.84 | $10,191,412 |
| Apr 27, 2025 | $77.68 | $73.16 | $4.52 | $9,803,729 |
| Apr 26, 2025 | $77.13 | $73.76 | $3.37 | $11,446,519 |
| Apr 25, 2025 | $76.70 | $73.40 | $3.30 | $12,223,975 |
| Apr 24, 2025 | $75.24 | $69.02 | $6.22 | $13,560,323 |
| Apr 23, 2025 | $72.64 | $68.92 | $3.72 | $14,723,684 |
| Apr 22, 2025 | $69.95 | $65.42 | $4.53 | $29,457,434 |
| Apr 21, 2025 | $67.96 | $65.45 | $2.51 | $13,122,291 |
| Apr 20, 2025 | $67.76 | $64.84 | $2.92 | $7,876,656 |
| Apr 19, 2025 | $65.95 | $63.30 | $2.66 | $5,870,698 |
| Apr 18, 2025 | $66.22 | $63.32 | $2.89 | $7,406,815 |
| Apr 17, 2025 | $67.01 | $64.27 | $2.74 | $7,829,811 |
| Apr 16, 2025 | $65.46 | $62.70 | $2.76 | $10,027,193 |
| Apr 15, 2025 | $67.61 | $64.49 | $3.12 | $10,160,531 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
