Quant
QNT
$92.16
-2.63%
-$2.48
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $92.16 with a change of -2.63% in the last 24 hours. Quant price is down -13.30% since the start of 2025 and is predicted to decrease -9.15% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $96.87 | $90.87 | $6.00 | $10,941,565 |
| Feb 28, 2025 | $97.33 | $88.64 | $8.69 | $24,664,975 |
| Feb 27, 2025 | $102.73 | $96.29 | $6.44 | $21,854,992 |
| Feb 26, 2025 | $112.13 | $98.13 | $14.00 | $59,881,958 |
| Feb 25, 2025 | $102.30 | $84.06 | $18.24 | $67,849,322 |
| Feb 24, 2025 | $95.81 | $84.73 | $11.07 | $17,256,396 |
| Feb 23, 2025 | $98.03 | $93.41 | $4.62 | $7,703,741 |
| Feb 22, 2025 | $97.30 | $94.24 | $3.07 | $7,450,091 |
| Feb 21, 2025 | $100.06 | $91.86 | $8.20 | $14,176,747 |
| Feb 20, 2025 | $99.98 | $96.69 | $3.29 | $11,667,722 |
| Feb 19, 2025 | $96.78 | $92.60 | $4.18 | $12,590,080 |
| Feb 18, 2025 | $97.90 | $91.68 | $6.22 | $15,335,917 |
| Feb 17, 2025 | $97.69 | $93.57 | $4.12 | $14,105,692 |
| Feb 16, 2025 | $96.71 | $92.69 | $4.02 | $10,149,733 |
| Feb 15, 2025 | $98.09 | $93.23 | $4.86 | $8,324,381 |
| Feb 14, 2025 | $96.32 | $90.67 | $5.65 | $14,693,063 |
| Feb 13, 2025 | $98.04 | $90.88 | $7.16 | $20,817,537 |
| Feb 12, 2025 | $93.89 | $84.42 | $9.46 | $20,409,073 |
| Feb 11, 2025 | $92.89 | $87.11 | $5.78 | $16,028,335 |
| Feb 10, 2025 | $90.72 | $84.50 | $6.21 | $15,019,854 |
| Feb 09, 2025 | $89.06 | $83.76 | $5.30 | $12,475,459 |
| Feb 08, 2025 | $87.92 | $83.88 | $4.04 | $11,196,494 |
| Feb 07, 2025 | $91.93 | $83.93 | $8.00 | $17,441,814 |
| Feb 06, 2025 | $90.61 | $83.50 | $7.12 | $14,308,326 |
| Feb 05, 2025 | $93.49 | $88.01 | $5.48 | $16,430,664 |
| Feb 04, 2025 | $98.17 | $87.92 | $10.25 | $32,455,409 |
| Feb 03, 2025 | $96.88 | $74.10 | $22.78 | $77,739,519 |
| Feb 02, 2025 | $105.95 | $86.93 | $19.03 | $46,260,675 |
| Feb 01, 2025 | $114.47 | $103.32 | $11.14 | $22,078,961 |
| Jan 31, 2025 | $115.42 | $109.31 | $6.12 | $30,075,337 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
