Qtum
QTUM
$3.11
-6.27%
-$0.2084
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $3.11 with a change of -6.27% in the last 24 hours. Qtum price is up +3.66% since the start of 2025 and is predicted to decrease -7.71% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $3.35 | $3.08 | $0.2761 | $99,812,950 |
| Feb 06, 2025 | $3.71 | $3.17 | $0.5380 | $214,583,022 |
| Feb 05, 2025 | $3.64 | $3.12 | $0.5245 | $135,106,006 |
| Feb 04, 2025 | $3.73 | $3.11 | $0.6172 | $427,118,800 |
| Feb 03, 2025 | $3.18 | $2.26 | $0.9145 | $189,875,748 |
| Feb 02, 2025 | $4.09 | $2.90 | $1.18 | $275,411,801 |
| Feb 01, 2025 | $4.93 | $3.38 | $1.55 | $921,366,218 |
| Jan 31, 2025 | $4.06 | $2.82 | $1.24 | $465,333,687 |
| Jan 30, 2025 | $2.95 | $2.73 | $0.2160 | $32,299,598 |
| Jan 29, 2025 | $2.84 | $2.69 | $0.1502 | $34,900,612 |
| Jan 28, 2025 | $2.87 | $2.68 | $0.1885 | $34,602,090 |
| Jan 27, 2025 | $2.88 | $2.63 | $0.2440 | $41,019,423 |
| Jan 26, 2025 | $3.00 | $2.86 | $0.1387 | $32,672,719 |
| Jan 25, 2025 | $2.96 | $2.83 | $0.1343 | $31,654,924 |
| Jan 24, 2025 | $3.00 | $2.84 | $0.1650 | $31,113,552 |
| Jan 23, 2025 | $2.98 | $2.84 | $0.1349 | $34,010,633 |
| Jan 22, 2025 | $3.11 | $2.93 | $0.1862 | $36,804,884 |
| Jan 21, 2025 | $3.18 | $2.90 | $0.2729 | $39,533,335 |
| Jan 20, 2025 | $3.27 | $2.90 | $0.3763 | $49,123,638 |
| Jan 19, 2025 | $3.36 | $2.94 | $0.4140 | $50,812,181 |
| Jan 18, 2025 | $3.52 | $3.25 | $0.2741 | $43,127,983 |
| Jan 17, 2025 | $3.55 | $3.35 | $0.1962 | $54,007,805 |
| Jan 16, 2025 | $3.42 | $3.25 | $0.1646 | $46,302,491 |
| Jan 15, 2025 | $3.38 | $3.11 | $0.2626 | $42,358,109 |
| Jan 14, 2025 | $3.22 | $3.06 | $0.1596 | $34,265,707 |
| Jan 13, 2025 | $3.35 | $2.89 | $0.4599 | $47,004,931 |
| Jan 12, 2025 | $3.29 | $3.13 | $0.1562 | $30,025,957 |
| Jan 11, 2025 | $3.36 | $3.21 | $0.1473 | $32,344,511 |
| Jan 10, 2025 | $3.36 | $3.10 | $0.2592 | $41,944,844 |
| Jan 09, 2025 | $3.25 | $3.08 | $0.1718 | $44,800,363 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
