Qtum
QTUM
$1.90
-2.45%
-$0.04785
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $1.90 with a change of -2.45% in the last 24 hours. Qtum price is down -36.69% since the start of 2025 and is predicted to increase +66.18% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $1.96 | $1.88 | $0.08205 | $31,524,228 |
| Mar 30, 2025 | $1.99 | $1.91 | $0.08161 | $28,355,760 |
| Mar 29, 2025 | $2.07 | $1.91 | $0.1515 | $32,787,585 |
| Mar 28, 2025 | $2.20 | $2.01 | $0.1897 | $36,907,336 |
| Mar 27, 2025 | $2.25 | $2.16 | $0.08852 | $36,521,308 |
| Mar 26, 2025 | $2.27 | $2.19 | $0.08628 | $32,123,961 |
| Mar 25, 2025 | $2.25 | $2.20 | $0.05041 | $29,959,384 |
| Mar 24, 2025 | $2.26 | $2.12 | $0.1371 | $31,955,821 |
| Mar 23, 2025 | $2.16 | $2.11 | $0.04774 | $32,164,887 |
| Mar 22, 2025 | $2.18 | $2.13 | $0.04572 | $29,414,551 |
| Mar 21, 2025 | $2.23 | $2.13 | $0.09831 | $34,010,848 |
| Mar 20, 2025 | $2.39 | $2.20 | $0.1913 | $54,659,028 |
| Mar 19, 2025 | $2.37 | $2.23 | $0.1486 | $70,351,763 |
| Mar 18, 2025 | $2.23 | $2.13 | $0.1075 | $38,143,597 |
| Mar 17, 2025 | $2.24 | $2.10 | $0.1339 | $36,027,159 |
| Mar 16, 2025 | $2.26 | $2.09 | $0.1717 | $38,493,611 |
| Mar 15, 2025 | $2.22 | $2.14 | $0.08088 | $33,701,366 |
| Mar 14, 2025 | $2.19 | $2.09 | $0.1009 | $35,161,143 |
| Mar 13, 2025 | $2.15 | $2.04 | $0.1109 | $36,309,702 |
| Mar 12, 2025 | $2.17 | $2.05 | $0.1199 | $34,794,737 |
| Mar 11, 2025 | $2.17 | $1.89 | $0.2818 | $34,692,510 |
| Mar 10, 2025 | $2.18 | $1.95 | $0.2350 | $36,997,927 |
| Mar 09, 2025 | $2.26 | $2.02 | $0.2411 | $32,477,448 |
| Mar 08, 2025 | $2.32 | $2.23 | $0.08934 | $30,445,166 |
| Mar 07, 2025 | $2.39 | $2.20 | $0.1871 | $44,954,489 |
| Mar 06, 2025 | $2.42 | $2.29 | $0.1338 | $32,724,849 |
| Mar 05, 2025 | $2.39 | $2.27 | $0.1160 | $34,993,420 |
| Mar 04, 2025 | $2.37 | $2.14 | $0.2211 | $36,635,539 |
| Mar 03, 2025 | $2.72 | $2.26 | $0.4565 | $47,839,803 |
| Mar 02, 2025 | $2.74 | $2.48 | $0.2530 | $46,058,802 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
