Qtum
QTUM
$2.53
+4.41%
+$0.1070
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.53 with a change of +4.41% in the last 24 hours. Qtum price is down -15.70% since the start of 2025 and is predicted to increase +5.65% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $2.55 | $2.46 | $0.08376 | $64,719,298 |
| May 09, 2025 | $2.50 | $2.36 | $0.1437 | $61,815,067 |
| May 08, 2025 | $2.45 | $2.11 | $0.3450 | $61,132,241 |
| May 07, 2025 | $2.12 | $2.04 | $0.08591 | $43,213,518 |
| May 06, 2025 | $2.11 | $1.97 | $0.1342 | $43,058,546 |
| May 05, 2025 | $2.15 | $2.05 | $0.09566 | $37,192,413 |
| May 04, 2025 | $2.15 | $2.06 | $0.09278 | $33,279,067 |
| May 03, 2025 | $2.22 | $2.11 | $0.1110 | $35,302,906 |
| May 02, 2025 | $2.23 | $2.18 | $0.05105 | $41,347,468 |
| May 01, 2025 | $2.22 | $2.14 | $0.08409 | $37,838,802 |
| Apr 30, 2025 | $2.19 | $2.08 | $0.1147 | $39,492,958 |
| Apr 29, 2025 | $2.24 | $2.15 | $0.08351 | $39,696,555 |
| Apr 28, 2025 | $2.25 | $2.13 | $0.1253 | $40,814,093 |
| Apr 27, 2025 | $2.37 | $2.18 | $0.1928 | $53,283,495 |
| Apr 26, 2025 | $2.38 | $2.25 | $0.1279 | $42,144,358 |
| Apr 25, 2025 | $2.32 | $2.23 | $0.08543 | $41,093,068 |
| Apr 24, 2025 | $2.26 | $2.17 | $0.09598 | $37,350,513 |
| Apr 23, 2025 | $2.28 | $2.19 | $0.08590 | $38,295,141 |
| Apr 22, 2025 | $2.23 | $2.08 | $0.1517 | $48,881,594 |
| Apr 21, 2025 | $2.17 | $2.07 | $0.09797 | $34,557,279 |
| Apr 20, 2025 | $2.16 | $2.06 | $0.1036 | $37,812,754 |
| Apr 19, 2025 | $2.19 | $2.09 | $0.09881 | $43,662,032 |
| Apr 18, 2025 | $2.18 | $1.97 | $0.2131 | $113,306,358 |
| Apr 17, 2025 | $2.00 | $1.93 | $0.07350 | $38,938,401 |
| Apr 16, 2025 | $2.00 | $1.91 | $0.08555 | $68,568,442 |
| Apr 15, 2025 | $1.98 | $1.93 | $0.05252 | $51,870,915 |
| Apr 14, 2025 | $2.01 | $1.94 | $0.06968 | $38,386,503 |
| Apr 13, 2025 | $2.18 | $1.96 | $0.2203 | $56,174,852 |
| Apr 12, 2025 | $2.02 | $1.90 | $0.1200 | $32,179,383 |
| Apr 11, 2025 | $1.97 | $1.86 | $0.1093 | $31,549,223 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
