QnA3.AI
GPT
$0.04462
+19.74%
+$0.007355
QnA3.AI price history has been erratic, with significant highs and lows. GPT currently stands at $0.04462 with a change of +19.74% in the last 24 hours. QnA3.AI price is down -25.03% since the start of 2025 and is predicted to decrease -22.76% till the end of 2025. After reaching its all-time high (ATH) of $0.8261 in Mar 2024, GPT is constantly changing. Below is the QnA3.AI price history by year.
QnA3.AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.04996 | $0.04472 | $0.005243 | $4,004,009 |
| Feb 03, 2025 | $0.06346 | $0.03040 | $0.03305 | $3,630,162 |
| Feb 02, 2025 | $0.04639 | $0.03731 | $0.009086 | $1,296,376 |
| Feb 01, 2025 | $0.05177 | $0.04525 | $0.006515 | $1,431,385 |
| Jan 31, 2025 | $0.05709 | $0.04838 | $0.008709 | $3,447,608 |
| Jan 30, 2025 | $0.05554 | $0.04094 | $0.01460 | $2,248,534 |
| Jan 29, 2025 | $0.04369 | $0.03904 | $0.004648 | $1,217,198 |
| Jan 28, 2025 | $0.04606 | $0.04154 | $0.004514 | $1,068,576 |
| Jan 27, 2025 | $0.05043 | $0.04309 | $0.007337 | $1,693,102 |
| Jan 26, 2025 | $0.04843 | $0.04591 | $0.002514 | $1,114,130 |
| Jan 25, 2025 | $0.05031 | $0.04640 | $0.003916 | $1,185,266 |
| Jan 24, 2025 | $0.05282 | $0.04718 | $0.005635 | $1,343,479 |
| Jan 23, 2025 | $0.05456 | $0.04208 | $0.01248 | $1,506,691 |
| Jan 22, 2025 | $0.05144 | $0.04484 | $0.006598 | $1,568,255 |
| Jan 21, 2025 | $0.04546 | $0.03973 | $0.005731 | $1,174,874 |
| Jan 20, 2025 | $0.04606 | $0.04176 | $0.004300 | $1,491,935 |
| Jan 19, 2025 | $0.05154 | $0.04199 | $0.009547 | $1,641,053 |
| Jan 18, 2025 | $0.05569 | $0.04751 | $0.008183 | $1,350,939 |
| Jan 17, 2025 | $0.05671 | $0.05374 | $0.002967 | $1,537,133 |
| Jan 16, 2025 | $0.05822 | $0.05008 | $0.008138 | $1,313,669 |
| Jan 15, 2025 | $0.05319 | $0.04845 | $0.004742 | $1,127,615 |
| Jan 14, 2025 | $0.05333 | $0.04860 | $0.004735 | $1,227,766 |
| Jan 13, 2025 | $0.05416 | $0.04596 | $0.008201 | $1,529,996 |
| Jan 12, 2025 | $0.05583 | $0.05270 | $0.003124 | $1,077,638 |
| Jan 11, 2025 | $0.05605 | $0.05318 | $0.002873 | $1,186,306 |
| Jan 10, 2025 | $0.05697 | $0.05336 | $0.003603 | $1,477,086 |
| Jan 09, 2025 | $0.05749 | $0.05260 | $0.004890 | $1,346,678 |
| Jan 08, 2025 | $0.06077 | $0.05424 | $0.006535 | $1,818,849 |
| Jan 07, 2025 | $0.06972 | $0.06061 | $0.009109 | $1,575,271 |
| Jan 06, 2025 | $0.07210 | $0.06673 | $0.005369 | $1,734,805 |
QnA3.AI Price History 2025
QnA3.AI Price History 2024
QnA3.AI Price History 2023
QnA3.AI Price History 2022
