QASH
QASH
$0.009830
+35.78%
+$0.002590
QASH price history has been erratic, with significant highs and lows. QASH currently stands at $0.009830 with a change of +35.78% in the last 24 hours. QASH price is down -41.10% since the start of 2025 and is predicted to increase +2.64% till the end of 2025. After reaching its all-time high (ATH) of $2.49 in Apr 2021, QASH is constantly changing. Below is the QASH price history by year.
QASH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.01180 | $0.008650 | $0.003150 | $92,119 |
| Apr 21, 2025 | $0.03958 | $0.006512 | $0.03307 | $100,791 |
| Apr 20, 2025 | $0.01399 | $0.006700 | $0.007290 | $51,678 |
| Apr 19, 2025 | $0.01330 | $0.006399 | $0.006899 | $65,863 |
| Apr 18, 2025 | $0.01496 | $0.01204 | $0.002919 | $66,363 |
| Apr 17, 2025 | $0.01502 | $0.01303 | $0.001989 | $68,046 |
| Apr 16, 2025 | $0.01579 | $0.01480 | $0.0009898 | $49,709 |
| Apr 15, 2025 | $0.01630 | $0.01520 | $0.001098 | $13,251 |
| Apr 14, 2025 | $0.01852 | $0.01583 | $0.002690 | $53,175 |
| Apr 13, 2025 | $0.01853 | $0.01846 | $0.00006341 | $55,852 |
| Apr 12, 2025 | $0.01854 | $0.01846 | $0.00008107 | $57,270 |
| Apr 11, 2025 | $0.01853 | $0.01846 | $0.00007462 | $36,431 |
| Apr 10, 2025 | $0.01888 | $0.01767 | $0.001201 | $29,675 |
| Apr 09, 2025 | $0.01922 | $0.01816 | $0.001053 | $16,764 |
| Apr 08, 2025 | $0.02419 | $0.01660 | $0.007587 | $7,949 |
| Apr 07, 2025 | $0.02310 | $0.01967 | $0.003433 | $1,966 |
| Apr 06, 2025 | $0.02488 | $0.02184 | $0.003041 | $2,877 |
| Apr 05, 2025 | $0.02491 | $0.02400 | $0.0009072 | $2,490 |
| Apr 04, 2025 | $0.02529 | $0.02198 | $0.003307 | $2,392 |
| Apr 03, 2025 | $0.02554 | $0.02100 | $0.004543 | $4,086 |
| Apr 02, 2025 | $0.02521 | $0.02400 | $0.001211 | $1,774 |
| Apr 01, 2025 | $0.02960 | $0.02499 | $0.004610 | $2,964 |
| Mar 31, 2025 | $0.02637 | $0.02435 | $0.002028 | $830 |
| Mar 30, 2025 | $0.02550 | $0.02100 | $0.004500 | $651 |
| Mar 29, 2025 | $0.02299 | $0.02099 | $0.001999 | $794 |
| Mar 28, 2025 | $0.02300 | $0.02001 | $0.002990 | $232 |
| Mar 27, 2025 | $0.02400 | $0.01680 | $0.007204 | $268 |
| Mar 26, 2025 | $0.02000 | $0.01680 | $0.003204 | $83 |
| Mar 25, 2025 | $0.02000 | $0.01774 | $0.002257 | $15 |
| Mar 24, 2025 | $0.02000 | $0.01774 | $0.002256 | $74 |
QASH Price History 2025
QASH Price History 2024
QASH Price History 2023
QASH Price History 2022
