QANplatform
QANX
$0.03164
-7.23%
-$0.002467
QANplatform price history has been erratic, with significant highs and lows. QANX currently stands at $0.03164 with a change of -7.23% in the last 24 hours. QANplatform price is down -49.69% since the start of 2025 and is predicted to increase +296.94% till the end of 2025. After reaching its all-time high (ATH) of $0.9070 in Feb 2021, QANX is constantly changing. Below is the QANplatform price history by year.
QANplatform Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.03185 | $0.03116 | $0.0006908 | $112,460 |
| Mar 09, 2025 | $0.03482 | $0.03104 | $0.003777 | $106,001 |
| Mar 08, 2025 | $0.03482 | $0.03289 | $0.001932 | $75,265 |
| Mar 07, 2025 | $0.03486 | $0.03240 | $0.002456 | $153,126 |
| Mar 06, 2025 | $0.03508 | $0.03273 | $0.002345 | $174,736 |
| Mar 05, 2025 | $0.03510 | $0.03404 | $0.001060 | $161,462 |
| Mar 04, 2025 | $0.03701 | $0.03256 | $0.004451 | $280,184 |
| Mar 03, 2025 | $0.04147 | $0.03569 | $0.005786 | $129,845 |
| Mar 02, 2025 | $0.04142 | $0.03771 | $0.003714 | $171,074 |
| Mar 01, 2025 | $0.04009 | $0.03854 | $0.001548 | $83,019 |
| Feb 28, 2025 | $0.03990 | $0.03568 | $0.004212 | $177,516 |
| Feb 27, 2025 | $0.04017 | $0.03732 | $0.002842 | $133,300 |
| Feb 26, 2025 | $0.04081 | $0.03725 | $0.003558 | $204,118 |
| Feb 25, 2025 | $0.04244 | $0.03797 | $0.004471 | $342,156 |
| Feb 24, 2025 | $0.04444 | $0.03802 | $0.006423 | $280,778 |
| Feb 23, 2025 | $0.04566 | $0.04235 | $0.003305 | $190,848 |
| Feb 22, 2025 | $0.04570 | $0.04069 | $0.005016 | $233,205 |
| Feb 21, 2025 | $0.04657 | $0.04041 | $0.006160 | $482,071 |
| Feb 20, 2025 | $0.04510 | $0.03578 | $0.009317 | $540,184 |
| Feb 19, 2025 | $0.03957 | $0.03498 | $0.004594 | $168,157 |
| Feb 18, 2025 | $0.04288 | $0.03669 | $0.006195 | $202,436 |
| Feb 17, 2025 | $0.04463 | $0.03709 | $0.007542 | $206,340 |
| Feb 16, 2025 | $0.03768 | $0.03444 | $0.003243 | $179,229 |
| Feb 15, 2025 | $0.03563 | $0.03235 | $0.003288 | $140,136 |
| Feb 14, 2025 | $0.03631 | $0.03208 | $0.004222 | $193,240 |
| Feb 13, 2025 | $0.03522 | $0.03221 | $0.003012 | $132,230 |
| Feb 12, 2025 | $0.03410 | $0.03122 | $0.002881 | $150,644 |
| Feb 11, 2025 | $0.03350 | $0.03172 | $0.001778 | $142,349 |
| Feb 10, 2025 | $0.03238 | $0.02791 | $0.004473 | $233,899 |
| Feb 09, 2025 | $0.03303 | $0.02790 | $0.005134 | $326,181 |
QANplatform Price History 2025
QANplatform Price History 2024
QANplatform Price History 2023
QANplatform Price History 2022
