QANplatform
QANX
$0.02913
+0.73%
+$0.0002101
QANplatform price history has been erratic, with significant highs and lows. QANX currently stands at $0.02913 with a change of +0.73% in the last 24 hours. QANplatform price is down -53.68% since the start of 2025 and is predicted to increase +610.89% till the end of 2025. After reaching its all-time high (ATH) of $0.9070 in Feb 2021, QANX is constantly changing. Below is the QANplatform price history by year.
QANplatform Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.02986 | $0.02844 | $0.001416 | $91,045 |
| Apr 24, 2025 | $0.02921 | $0.02811 | $0.001099 | $68,160 |
| Apr 23, 2025 | $0.03096 | $0.02818 | $0.002787 | $125,738 |
| Apr 22, 2025 | $0.03072 | $0.02897 | $0.001747 | $129,214 |
| Apr 21, 2025 | $0.03189 | $0.02910 | $0.002794 | $97,775 |
| Apr 20, 2025 | $0.02988 | $0.02799 | $0.001893 | $78,166 |
| Apr 19, 2025 | $0.02909 | $0.02803 | $0.001058 | $62,606 |
| Apr 18, 2025 | $0.02995 | $0.02785 | $0.002104 | $68,817 |
| Apr 17, 2025 | $0.03150 | $0.02902 | $0.002486 | $186,178 |
| Apr 16, 2025 | $0.02939 | $0.02806 | $0.001331 | $101,980 |
| Apr 15, 2025 | $0.02935 | $0.02786 | $0.001496 | $64,280 |
| Apr 14, 2025 | $0.02975 | $0.02842 | $0.001332 | $97,535 |
| Apr 13, 2025 | $0.03040 | $0.02901 | $0.001390 | $126,127 |
| Apr 12, 2025 | $0.03102 | $0.02948 | $0.001535 | $123,532 |
| Apr 11, 2025 | $0.03089 | $0.02769 | $0.003199 | $179,394 |
| Apr 10, 2025 | $0.03081 | $0.02810 | $0.002710 | $135,539 |
| Apr 09, 2025 | $0.03066 | $0.02857 | $0.002090 | $195,263 |
| Apr 08, 2025 | $0.03113 | $0.02878 | $0.002353 | $92,512 |
| Apr 07, 2025 | $0.03067 | $0.02749 | $0.003178 | $163,297 |
| Apr 06, 2025 | $0.03223 | $0.02878 | $0.003448 | $94,737 |
| Apr 05, 2025 | $0.03287 | $0.03105 | $0.001820 | $67,166 |
| Apr 04, 2025 | $0.03138 | $0.03033 | $0.001049 | $92,549 |
| Apr 03, 2025 | $0.03283 | $0.02896 | $0.003870 | $226,931 |
| Apr 02, 2025 | $0.03343 | $0.03166 | $0.001775 | $131,967 |
| Apr 01, 2025 | $0.03386 | $0.03154 | $0.002317 | $89,028 |
| Mar 31, 2025 | $0.03414 | $0.03183 | $0.002312 | $73,631 |
| Mar 30, 2025 | $0.03406 | $0.03256 | $0.001503 | $88,712 |
| Mar 29, 2025 | $0.03546 | $0.03249 | $0.002969 | $119,477 |
| Mar 28, 2025 | $0.03594 | $0.03312 | $0.002819 | $180,791 |
| Mar 27, 2025 | $0.03667 | $0.03490 | $0.001776 | $114,115 |
QANplatform Price History 2025
QANplatform Price History 2024
QANplatform Price History 2023
QANplatform Price History 2022
