Pyth Network
PYTH
$0.1380
-0.44%
-$0.0006126
Pyth Network price history has been erratic, with significant highs and lows. PYTH currently stands at $0.1380 with a change of -0.44% in the last 24 hours. Pyth Network price is down -60.81% since the start of 2025 and is predicted to increase +52.13% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Mar 2024, PYTH is constantly changing. Below is the Pyth Network price history by year.
Pyth Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1392 | $0.1355 | $0.003724 | $7,753,486 |
| Apr 18, 2025 | $0.1400 | $0.1349 | $0.005049 | $11,073,802 |
| Apr 17, 2025 | $0.1413 | $0.1240 | $0.01729 | $24,109,106 |
| Apr 16, 2025 | $0.1275 | $0.1206 | $0.006906 | $11,181,681 |
| Apr 15, 2025 | $0.1344 | $0.1241 | $0.01034 | $14,903,587 |
| Apr 14, 2025 | $0.1373 | $0.1300 | $0.007375 | $24,673,698 |
| Apr 13, 2025 | $0.1375 | $0.1291 | $0.008385 | $13,784,336 |
| Apr 12, 2025 | $0.1388 | $0.1269 | $0.01186 | $15,076,932 |
| Apr 11, 2025 | $0.1297 | $0.1211 | $0.008590 | $18,214,020 |
| Apr 10, 2025 | $0.1283 | $0.1169 | $0.01141 | $16,867,409 |
| Apr 09, 2025 | $0.1297 | $0.1096 | $0.02007 | $34,092,508 |
| Apr 08, 2025 | $0.1247 | $0.1138 | $0.01083 | $16,605,506 |
| Apr 07, 2025 | $0.1253 | $0.1050 | $0.02034 | $60,410,856 |
| Apr 06, 2025 | $0.1325 | $0.1133 | $0.01920 | $19,750,663 |
| Apr 05, 2025 | $0.1363 | $0.1301 | $0.006249 | $6,891,351 |
| Apr 04, 2025 | $0.1363 | $0.1267 | $0.009620 | $17,361,210 |
| Apr 03, 2025 | $0.1371 | $0.1261 | $0.01093 | $20,095,001 |
| Apr 02, 2025 | $0.1502 | $0.1322 | $0.01801 | $35,202,762 |
| Apr 01, 2025 | $0.1492 | $0.1389 | $0.01029 | $26,713,890 |
| Mar 31, 2025 | $0.1457 | $0.1361 | $0.009607 | $25,721,640 |
| Mar 30, 2025 | $0.1509 | $0.1425 | $0.008372 | $17,687,626 |
| Mar 29, 2025 | $0.1535 | $0.1404 | $0.01309 | $17,892,749 |
| Mar 28, 2025 | $0.1692 | $0.1494 | $0.01978 | $16,036,336 |
| Mar 27, 2025 | $0.1742 | $0.1664 | $0.007832 | $11,308,350 |
| Mar 26, 2025 | $0.1766 | $0.1669 | $0.009689 | $21,544,639 |
| Mar 25, 2025 | $0.1758 | $0.1642 | $0.01158 | $17,849,957 |
| Mar 24, 2025 | $0.1714 | $0.1591 | $0.01227 | $21,613,668 |
| Mar 23, 2025 | $0.1693 | $0.1565 | $0.01281 | $27,372,578 |
| Mar 22, 2025 | $0.1624 | $0.1483 | $0.01415 | $17,521,521 |
| Mar 21, 2025 | $0.1517 | $0.1438 | $0.007950 | $10,954,780 |
Pyth Network Price History 2025
Pyth Network Price History 2024
Pyth Network Price History 2023
Pyth Network Price History 2022
