Pyth Network
PYTH
$0.1450
+4.66%
+$0.006455
Pyth Network price history has been erratic, with significant highs and lows. PYTH currently stands at $0.1450 with a change of +4.66% in the last 24 hours. Pyth Network price is down -58.84% since the start of 2025 and is predicted to increase +31.48% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Mar 2024, PYTH is constantly changing. Below is the Pyth Network price history by year.
Pyth Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $0.1455 | $0.1280 | $0.01756 | $33,814,749 |
| Mar 10, 2025 | $0.1594 | $0.1352 | $0.02415 | $29,318,445 |
| Mar 09, 2025 | $0.1686 | $0.1461 | $0.02254 | $18,628,397 |
| Mar 08, 2025 | $0.1718 | $0.1635 | $0.008350 | $9,328,914 |
| Mar 07, 2025 | $0.1832 | $0.1699 | $0.01332 | $18,283,892 |
| Mar 06, 2025 | $0.1918 | $0.1796 | $0.01219 | $19,781,853 |
| Mar 05, 2025 | $0.1876 | $0.1740 | $0.01358 | $16,168,560 |
| Mar 04, 2025 | $0.1833 | $0.1623 | $0.02097 | $35,922,719 |
| Mar 03, 2025 | $0.2216 | $0.1804 | $0.04120 | $28,615,976 |
| Mar 02, 2025 | $0.2238 | $0.1979 | $0.02585 | $37,799,777 |
| Mar 01, 2025 | $0.2119 | $0.1975 | $0.01437 | $13,434,635 |
| Feb 28, 2025 | $0.2124 | $0.1893 | $0.02316 | $38,929,718 |
| Feb 27, 2025 | $0.2215 | $0.2059 | $0.01560 | $21,912,534 |
| Feb 26, 2025 | $0.2171 | $0.2002 | $0.01691 | $30,895,394 |
| Feb 25, 2025 | $0.2140 | $0.1892 | $0.02474 | $50,847,118 |
| Feb 24, 2025 | $0.2496 | $0.2045 | $0.04507 | $46,512,062 |
| Feb 23, 2025 | $0.2489 | $0.2346 | $0.01430 | $30,635,358 |
| Feb 22, 2025 | $0.2503 | $0.2314 | $0.01894 | $38,703,115 |
| Feb 21, 2025 | $0.2554 | $0.2284 | $0.02698 | $58,804,399 |
| Feb 20, 2025 | $0.2638 | $0.2028 | $0.06105 | $89,764,824 |
| Feb 19, 2025 | $0.2125 | $0.2005 | $0.01205 | $30,489,935 |
| Feb 18, 2025 | $0.2234 | $0.1959 | $0.02749 | $75,682,166 |
| Feb 17, 2025 | $0.2197 | $0.2031 | $0.01662 | $17,982,332 |
| Feb 16, 2025 | $0.2178 | $0.2061 | $0.01174 | $14,839,283 |
| Feb 15, 2025 | $0.2329 | $0.2110 | $0.02191 | $28,502,820 |
| Feb 14, 2025 | $0.2384 | $0.2037 | $0.03468 | $59,627,269 |
| Feb 13, 2025 | $0.2153 | $0.2006 | $0.01463 | $12,767,619 |
| Feb 12, 2025 | $0.2162 | $0.1928 | $0.02336 | $17,852,631 |
| Feb 11, 2025 | $0.2153 | $0.1963 | $0.01904 | $13,505,456 |
| Feb 10, 2025 | $0.2045 | $0.1881 | $0.01643 | $14,621,357 |
Pyth Network Price History 2025
Pyth Network Price History 2024
Pyth Network Price History 2023
Pyth Network Price History 2022
