Pyth Network
PYTH
$0.1870
-4.15%
-$0.008088
Pyth Network price history has been erratic, with significant highs and lows. PYTH currently stands at $0.1870 with a change of -4.15% in the last 24 hours. Pyth Network price is down -46.90% since the start of 2025 and is predicted to decrease -1.76% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Mar 2024, PYTH is constantly changing. Below is the Pyth Network price history by year.
Pyth Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.1876 | $0.1868 | $0.0007667 | $24,224,626 |
| May 11, 2025 | $0.1962 | $0.1826 | $0.01365 | $24,307,122 |
| May 10, 2025 | $0.1965 | $0.1822 | $0.01431 | $61,849,794 |
| May 09, 2025 | $0.2098 | $0.1515 | $0.05831 | $226,310,743 |
| May 08, 2025 | $0.1523 | $0.1360 | $0.01630 | $21,213,014 |
| May 07, 2025 | $0.1368 | $0.1309 | $0.005850 | $16,030,230 |
| May 06, 2025 | $0.1403 | $0.1288 | $0.01145 | $17,066,972 |
| May 05, 2025 | $0.1398 | $0.1341 | $0.005614 | $15,808,841 |
| May 04, 2025 | $0.1450 | $0.1353 | $0.009729 | $16,828,268 |
| May 03, 2025 | $0.1510 | $0.1405 | $0.01053 | $14,989,625 |
| May 02, 2025 | $0.1588 | $0.1481 | $0.01071 | $19,177,729 |
| May 01, 2025 | $0.1554 | $0.1481 | $0.007258 | $13,743,341 |
| Apr 30, 2025 | $0.1560 | $0.1435 | $0.01248 | $16,391,045 |
| Apr 29, 2025 | $0.1622 | $0.1499 | $0.01234 | $12,512,255 |
| Apr 28, 2025 | $0.1618 | $0.1462 | $0.01558 | $20,985,135 |
| Apr 27, 2025 | $0.1654 | $0.1526 | $0.01284 | $11,818,397 |
| Apr 26, 2025 | $0.1683 | $0.1593 | $0.008949 | $12,363,404 |
| Apr 25, 2025 | $0.1671 | $0.1573 | $0.009748 | $18,701,035 |
| Apr 24, 2025 | $0.1614 | $0.1440 | $0.01741 | $18,364,674 |
| Apr 23, 2025 | $0.1571 | $0.1483 | $0.008828 | $15,564,661 |
| Apr 22, 2025 | $0.1501 | $0.1381 | $0.01197 | $14,351,770 |
| Apr 21, 2025 | $0.1473 | $0.1394 | $0.007917 | $10,827,511 |
| Apr 20, 2025 | $0.1481 | $0.1378 | $0.01023 | $12,122,377 |
| Apr 19, 2025 | $0.1410 | $0.1355 | $0.005536 | $6,723,225 |
| Apr 18, 2025 | $0.1400 | $0.1349 | $0.005049 | $11,073,802 |
| Apr 17, 2025 | $0.1413 | $0.1240 | $0.01729 | $24,109,106 |
| Apr 16, 2025 | $0.1275 | $0.1206 | $0.006906 | $11,181,681 |
| Apr 15, 2025 | $0.1344 | $0.1241 | $0.01034 | $14,903,587 |
| Apr 14, 2025 | $0.1373 | $0.1300 | $0.007375 | $24,673,698 |
| Apr 13, 2025 | $0.1375 | $0.1291 | $0.008385 | $13,784,336 |
Pyth Network Price History 2025
Pyth Network Price History 2024
Pyth Network Price History 2023
Pyth Network Price History 2022
