Pwease
PWEASE
$0.009509
+70.13%
+$0.003920
Pwease price history has been erratic, with significant highs and lows. PWEASE currently stands at $0.009509 with a change of +70.13% in the last 24 hours. Pwease price is down -37.17% since the start of 2025 and is predicted to increase +175.27% till the end of 2025. After reaching its all-time high (ATH) of $0.05310 in Mar 2025, PWEASE is constantly changing. Below is the Pwease price history by year.
Pwease Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.009509 | $0.008713 | $0.0007954 | $9,621,876 |
| Apr 24, 2025 | $0.01146 | $0.005538 | $0.005926 | $9,341,483 |
| Apr 23, 2025 | $0.007455 | $0.005415 | $0.002040 | $7,890,779 |
| Apr 22, 2025 | $0.006861 | $0.004175 | $0.002686 | $8,649,260 |
| Apr 21, 2025 | $0.004532 | $0.003578 | $0.0009538 | $5,398,649 |
| Apr 20, 2025 | $0.004665 | $0.003530 | $0.001136 | $4,215,714 |
| Apr 19, 2025 | $0.005386 | $0.004247 | $0.001139 | $4,048,898 |
| Apr 18, 2025 | $0.006358 | $0.004747 | $0.001612 | $4,801,401 |
| Apr 17, 2025 | $0.006446 | $0.004961 | $0.001485 | $5,164,047 |
| Apr 16, 2025 | $0.005954 | $0.004645 | $0.001309 | $5,601,103 |
| Apr 15, 2025 | $0.007393 | $0.004706 | $0.002687 | $6,590,149 |
| Apr 14, 2025 | $0.006575 | $0.004957 | $0.001618 | $6,363,660 |
| Apr 13, 2025 | $0.008550 | $0.004544 | $0.004006 | $8,436,497 |
| Apr 12, 2025 | $0.008689 | $0.003021 | $0.005668 | $11,167,724 |
| Apr 11, 2025 | $0.003649 | $0.002438 | $0.001211 | $5,858,992 |
| Apr 10, 2025 | $0.003366 | $0.002512 | $0.0008540 | $5,831,901 |
| Apr 09, 2025 | $0.003587 | $0.002694 | $0.0008927 | $8,778,219 |
| Apr 08, 2025 | $0.004118 | $0.002904 | $0.001214 | $6,505,641 |
| Apr 07, 2025 | $0.003481 | $0.002594 | $0.0008871 | $10,929,582 |
| Apr 06, 2025 | $0.004180 | $0.003036 | $0.001144 | $6,172,316 |
| Apr 05, 2025 | $0.005619 | $0.003834 | $0.001785 | $5,227,076 |
| Apr 04, 2025 | $0.005648 | $0.004593 | $0.001056 | $7,811,791 |
| Apr 03, 2025 | $0.005890 | $0.004572 | $0.001318 | $7,164,328 |
| Apr 02, 2025 | $0.008342 | $0.004833 | $0.003509 | $11,230,266 |
| Apr 01, 2025 | $0.005835 | $0.004776 | $0.001059 | $6,325,060 |
| Mar 31, 2025 | $0.006973 | $0.004962 | $0.002011 | $7,259,341 |
| Mar 30, 2025 | $0.006375 | $0.004664 | $0.001712 | $7,076,518 |
| Mar 29, 2025 | $0.005755 | $0.004551 | $0.001203 | $5,807,195 |
| Mar 28, 2025 | $0.007791 | $0.005162 | $0.002629 | $8,886,907 |
| Mar 27, 2025 | $0.009632 | $0.006747 | $0.002884 | $10,577,286 |
Pwease Price History 2025
Pwease Price History 2024
Pwease Price History 2023
Pwease Price History 2022
