![Pundi X[new] (PUNDIX) coin](https://files.bitscreener.com/static/img/coins/32x32/pundix-new.png)
Pundi X[new]
PUNDIX
$0.5984
-1.59%
-$0.009677
Pundi X[new] price history has been erratic, with significant highs and lows. PUNDIX currently stands at $0.5984 with a change of -1.59% in the last 24 hours. Pundi X[new] price is up +24.67% since the start of 2024 and is predicted to increase +151.11% till the end of 2024. After reaching its all-time high (ATH) of $7.15 in Dec 2024, PUNDIX is constantly changing. Below is the Pundi X[new] price history by year.
Pundi X[new] Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.6135 | $0.5933 | $0.02019 | $5,756,495 |
| Nov 30, 2024 | $0.6246 | $0.5988 | $0.02580 | $6,824,282 |
| Nov 29, 2024 | $0.6256 | $0.5921 | $0.03348 | $10,829,998 |
| Nov 28, 2024 | $0.6414 | $0.5883 | $0.05304 | $83,606,140 |
| Nov 27, 2024 | $0.5890 | $0.5595 | $0.02952 | $9,162,215 |
| Nov 26, 2024 | $0.6264 | $0.5348 | $0.09166 | $49,433,162 |
| Nov 25, 2024 | $0.5635 | $0.5181 | $0.04539 | $16,849,067 |
| Nov 24, 2024 | $0.5474 | $0.4842 | $0.06321 | $33,152,426 |
| Nov 23, 2024 | $0.5123 | $0.4799 | $0.03244 | $7,761,957 |
| Nov 22, 2024 | $0.4876 | $0.4629 | $0.02464 | $5,381,976 |
| Nov 21, 2024 | $0.4819 | $0.4441 | $0.03777 | $4,763,346 |
| Nov 20, 2024 | $0.5054 | $0.4559 | $0.04946 | $6,596,248 |
| Nov 19, 2024 | $0.5277 | $0.4712 | $0.05655 | $32,355,518 |
| Nov 18, 2024 | $0.4846 | $0.4431 | $0.04152 | $6,595,247 |
| Nov 17, 2024 | $0.4747 | $0.4370 | $0.03767 | $5,230,745 |
| Nov 16, 2024 | $0.4747 | $0.4442 | $0.03049 | $5,205,862 |
| Nov 15, 2024 | $0.4494 | $0.4125 | $0.03684 | $3,986,152 |
| Nov 14, 2024 | $0.4670 | $0.4165 | $0.05048 | $10,530,945 |
| Nov 13, 2024 | $0.5020 | $0.4139 | $0.08810 | $21,220,223 |
| Nov 12, 2024 | $0.4672 | $0.4224 | $0.04473 | $20,580,214 |
| Nov 11, 2024 | $0.4442 | $0.4116 | $0.03260 | $8,469,986 |
| Nov 10, 2024 | $0.4331 | $0.4023 | $0.03083 | $5,695,873 |
| Nov 09, 2024 | $0.4081 | $0.3865 | $0.02153 | $2,449,665 |
| Nov 08, 2024 | $0.3953 | $0.3846 | $0.01077 | $2,397,331 |
| Nov 07, 2024 | $0.3935 | $0.3757 | $0.01783 | $3,423,820 |
| Nov 06, 2024 | $0.3856 | $0.3546 | $0.03103 | $3,049,080 |
| Nov 05, 2024 | $0.3579 | $0.3470 | $0.01095 | $1,773,889 |
| Nov 04, 2024 | $0.3664 | $0.3399 | $0.02649 | $4,261,060 |
| Nov 03, 2024 | $0.3664 | $0.3446 | $0.02179 | $2,045,802 |
| Nov 02, 2024 | $0.3745 | $0.3633 | $0.01123 | $1,098,978 |
Pundi X[new] Price History 2024
Pundi X[new] Price History 2023
Pundi X[new] Price History 2022
Pundi X[new] Price History 2021
