Pump
PUMP
$0.0001609
+1.12%
+$0.000001785
Pump price history has been erratic, with significant highs and lows. PUMP currently stands at $0.0001609 with a change of +1.12% in the last 24 hours. Pump price is down -11.37% since the start of 2025 and is predicted to increase +179.17% till the end of 2025. After reaching its all-time high (ATH) of $0.0001846 in Apr 2025, PUMP is constantly changing. Below is the Pump price history by year.
Pump Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.0001623 | $0.0001593 | $0.000002978 | $31,715 |
| Apr 16, 2025 | $0.0001617 | $0.0001562 | $0.000005454 | $31,668 |
| Apr 15, 2025 | $0.0001699 | $0.0001607 | $0.000009221 | $33,012 |
| Apr 14, 2025 | $0.0001699 | $0.0001596 | $0.00001032 | $43,625 |
| Apr 12, 2025 | $0.0001677 | $0.0001562 | $0.00001149 | $28,998 |
| Apr 09, 2025 | $0.0001677 | $0.0001432 | $0.00002445 | $21,268 |
| Apr 08, 2025 | $0.0001597 | $0.0001464 | $0.00001323 | $51,271 |
| Apr 07, 2025 | $0.0001833 | $0.0001514 | $0.00003193 | $2 |
| Apr 05, 2025 | $0.0001843 | $0.0001830 | $0.000001283 | $80,527 |
| Apr 04, 2025 | $0.0001844 | $0.0001793 | $0.000005025 | $82,569 |
| Apr 03, 2025 | $0.0001846 | $0.0001774 | $0.000007236 | $73,676 |
Pump Price History 2025
Pump Price History 2024
Pump Price History 2023
Pump Price History 2022
