pufETH
PUFETH
$1,658.64
+0.32%
+$5.33
pufETH price history has been erratic, with significant highs and lows. PUFETH currently stands at $1,658.64 with a change of +0.32% in the last 24 hours. pufETH price is down -51.72% since the start of 2025 and is predicted to increase +52.83% till the end of 2025. After reaching its all-time high (ATH) of $4,157.94 in Dec 2024, PUFETH is constantly changing. Below is the pufETH price history by year.
pufETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1,659.82 | $1,657.42 | $2.40 | $11,542 |
| Apr 18, 2025 | $1,660.33 | $1,650.17 | $10.16 | $4,667 |
| Apr 17, 2025 | $1,674.01 | $1,641.85 | $32.16 | $19,307 |
| Apr 16, 2025 | $1,672.82 | $1,632.58 | $40.24 | $59,786 |
| Apr 15, 2025 | $1,717.34 | $1,672.77 | $44.57 | $26,670 |
| Apr 14, 2025 | $1,732.14 | $1,667.01 | $65.13 | $38,984 |
| Apr 13, 2025 | $1,717.32 | $1,655.40 | $61.92 | $16,238 |
| Apr 12, 2025 | $1,718.68 | $1,617.93 | $100.75 | $14,374 |
| Apr 11, 2025 | $1,643.71 | $1,568.16 | $75.55 | $779,459 |
| Apr 10, 2025 | $1,730.50 | $1,563.73 | $166.77 | $139,415 |
| Apr 09, 2025 | $1,725.95 | $1,484.37 | $241.58 | $2,953,546 |
| Apr 08, 2025 | $1,665.54 | $1,523.06 | $142.48 | $704,584 |
| Apr 07, 2025 | $1,659.38 | $1,508.80 | $150.58 | $16,147 |
| Apr 06, 2025 | $1,888.19 | $1,636.86 | $251.33 | $337,106 |
| Apr 05, 2025 | $1,895.78 | $1,862.91 | $32.87 | $300,131 |
| Apr 04, 2025 | $1,908.19 | $1,857.80 | $50.39 | $251,233 |
| Apr 03, 2025 | $1,916.95 | $1,844.29 | $72.66 | $1,785,318 |
| Apr 02, 2025 | $1,993.16 | $1,893.74 | $99.42 | $150,876 |
| Apr 01, 2025 | $1,996.37 | $1,900.82 | $95.55 | $157,964 |
| Mar 31, 2025 | $1,910.65 | $1,867.87 | $42.79 | $322,912 |
| Mar 30, 2025 | $1,920.68 | $1,881.53 | $39.15 | $97,320 |
| Mar 29, 2025 | $1,975.21 | $1,917.16 | $58.04 | $88,389 |
| Mar 28, 2025 | $2,090.64 | $1,955.11 | $135.53 | $121,383 |
| Mar 27, 2025 | $2,114.67 | $2,084.84 | $29.83 | $1,374,262 |
| Mar 26, 2025 | $2,161.93 | $2,070.96 | $90.97 | $3,673,334 |
| Mar 25, 2025 | $2,162.13 | $2,134.98 | $27.15 | $441,266 |
| Mar 24, 2025 | $2,163.52 | $2,075.54 | $87.98 | $119,378 |
| Mar 23, 2025 | $2,099.96 | $2,061.68 | $38.28 | $216,281 |
| Mar 22, 2025 | $2,083.02 | $2,043.57 | $39.45 | $101,492 |
| Mar 21, 2025 | $2,060.20 | $2,026.90 | $33.30 | $189,046 |
pufETH Price History 2025
pufETH Price History 2024
pufETH Price History 2023
pufETH Price History 2022
