Pudgy Penguins
PENGU
$0.008707
+4.63%
+$0.0003851
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.008707 with a change of +4.63% in the last 24 hours. Pudgy Penguins price is down -73.97% since the start of 2025 and is predicted to decrease -78.91% till the end of 2025. After reaching its all-time high (ATH) of $0.04620 in Jan 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.009000 | $0.008662 | $0.0003380 | $90,852,284 |
| Feb 22, 2025 | $0.009281 | $0.008246 | $0.001035 | $89,840,134 |
| Feb 21, 2025 | $0.009478 | $0.008302 | $0.001177 | $119,491,782 |
| Feb 20, 2025 | $0.008762 | $0.007955 | $0.0008067 | $87,827,403 |
| Feb 19, 2025 | $0.008388 | $0.007866 | $0.0005214 | $61,549,888 |
| Feb 18, 2025 | $0.009269 | $0.007830 | $0.001439 | $90,875,333 |
| Feb 17, 2025 | $0.009997 | $0.009102 | $0.0008955 | $81,365,604 |
| Feb 16, 2025 | $0.01015 | $0.009611 | $0.0005407 | $57,350,577 |
| Feb 15, 2025 | $0.01102 | $0.009892 | $0.001130 | $78,003,498 |
| Feb 14, 2025 | $0.01147 | $0.01013 | $0.001344 | $169,896,062 |
| Feb 13, 2025 | $0.01123 | $0.009467 | $0.001759 | $219,023,549 |
| Feb 12, 2025 | $0.01049 | $0.009328 | $0.001166 | $131,220,057 |
| Feb 11, 2025 | $0.01106 | $0.009809 | $0.001248 | $96,879,526 |
| Feb 10, 2025 | $0.01073 | $0.009560 | $0.001169 | $100,998,431 |
| Feb 09, 2025 | $0.01084 | $0.009318 | $0.001527 | $106,530,885 |
| Feb 08, 2025 | $0.01082 | $0.01009 | $0.0007294 | $90,008,973 |
| Feb 07, 2025 | $0.01168 | $0.009751 | $0.001929 | $177,817,274 |
| Feb 06, 2025 | $0.01204 | $0.01062 | $0.001415 | $136,247,083 |
| Feb 05, 2025 | $0.01391 | $0.01155 | $0.002359 | $175,944,600 |
| Feb 04, 2025 | $0.01372 | $0.01207 | $0.001651 | $185,592,240 |
| Feb 03, 2025 | $0.01391 | $0.01022 | $0.003686 | $342,802,803 |
| Feb 02, 2025 | $0.01441 | $0.01221 | $0.002200 | $236,637,262 |
| Feb 01, 2025 | $0.01680 | $0.01334 | $0.003461 | $394,271,309 |
| Jan 31, 2025 | $0.01552 | $0.01386 | $0.001670 | $301,232,898 |
| Jan 30, 2025 | $0.01584 | $0.01452 | $0.001319 | $276,996,180 |
| Jan 29, 2025 | $0.01669 | $0.01521 | $0.001480 | $304,405,103 |
| Jan 28, 2025 | $0.02154 | $0.01540 | $0.006140 | $525,633,916 |
| Jan 27, 2025 | $0.02484 | $0.02079 | $0.004050 | $325,093,807 |
| Jan 26, 2025 | $0.02729 | $0.02299 | $0.004303 | $352,123,586 |
| Jan 25, 2025 | $0.02322 | $0.02184 | $0.001378 | $149,099,371 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
