Pudgy Penguins
PENGU
$0.01375
-1.26%
-$0.0001761
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.01375 with a change of -1.26% in the last 24 hours. Pudgy Penguins price is down -58.89% since the start of 2025 and is predicted to decrease -27.50% till the end of 2025. After reaching its all-time high (ATH) of $0.04620 in Jan 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01447 | $0.01375 | $0.0007148 | $498,387,806 |
| May 09, 2025 | $0.01588 | $0.01366 | $0.002212 | $490,666,552 |
| May 08, 2025 | $0.01438 | $0.01124 | $0.003147 | $434,523,613 |
| May 07, 2025 | $0.01219 | $0.01036 | $0.001830 | $202,082,564 |
| May 06, 2025 | $0.01204 | $0.01043 | $0.001609 | $207,107,891 |
| May 05, 2025 | $0.01123 | $0.01018 | $0.001057 | $145,219,788 |
| May 04, 2025 | $0.01100 | $0.009795 | $0.001206 | $124,520,792 |
| May 03, 2025 | $0.01191 | $0.01045 | $0.001462 | $140,551,415 |
| May 02, 2025 | $0.01263 | $0.01026 | $0.002365 | $244,340,690 |
| May 01, 2025 | $0.01165 | $0.01053 | $0.001120 | $157,750,181 |
| Apr 30, 2025 | $0.01145 | $0.009986 | $0.001468 | $167,336,204 |
| Apr 29, 2025 | $0.01224 | $0.01099 | $0.001255 | $202,804,668 |
| Apr 28, 2025 | $0.01407 | $0.01139 | $0.002679 | $482,681,877 |
| Apr 27, 2025 | $0.01325 | $0.009309 | $0.003936 | $464,954,807 |
| Apr 26, 2025 | $0.009727 | $0.008540 | $0.001187 | $153,586,546 |
| Apr 25, 2025 | $0.009658 | $0.007199 | $0.002459 | $389,649,847 |
| Apr 24, 2025 | $0.007376 | $0.006156 | $0.001221 | $72,167,312 |
| Apr 23, 2025 | $0.007362 | $0.006576 | $0.0007861 | $207,175,305 |
| Apr 22, 2025 | $0.007307 | $0.004904 | $0.002403 | $137,954,395 |
| Apr 21, 2025 | $0.005233 | $0.004958 | $0.0002752 | $31,603,144 |
| Apr 20, 2025 | $0.005094 | $0.004818 | $0.0002755 | $22,113,682 |
| Apr 19, 2025 | $0.004994 | $0.004691 | $0.0003030 | $16,711,451 |
| Apr 18, 2025 | $0.005070 | $0.004608 | $0.0004616 | $40,889,560 |
| Apr 17, 2025 | $0.005024 | $0.004489 | $0.0005353 | $54,084,799 |
| Apr 16, 2025 | $0.004727 | $0.004298 | $0.0004295 | $40,286,115 |
| Apr 15, 2025 | $0.004897 | $0.004502 | $0.0003950 | $28,222,667 |
| Apr 14, 2025 | $0.005221 | $0.004805 | $0.0004166 | $52,173,091 |
| Apr 13, 2025 | $0.005595 | $0.004905 | $0.0006897 | $61,828,578 |
| Apr 12, 2025 | $0.005771 | $0.004740 | $0.001030 | $144,347,768 |
| Apr 11, 2025 | $0.005190 | $0.004188 | $0.001002 | $88,928,872 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
