Pudgy Penguins
PENGU
$0.004810
-6.31%
-$0.0003238
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.004810 with a change of -6.31% in the last 24 hours. Pudgy Penguins price is down -85.62% since the start of 2025 and is predicted to increase +406.52% till the end of 2025. After reaching its all-time high (ATH) of $0.04620 in Jan 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.004897 | $0.004781 | $0.0001167 | $41,952,580 |
| Apr 14, 2025 | $0.005221 | $0.004805 | $0.0004166 | $52,173,091 |
| Apr 13, 2025 | $0.005595 | $0.004905 | $0.0006897 | $61,828,578 |
| Apr 12, 2025 | $0.005771 | $0.004740 | $0.001030 | $144,347,768 |
| Apr 11, 2025 | $0.005190 | $0.004188 | $0.001002 | $88,928,872 |
| Apr 10, 2025 | $0.004493 | $0.004109 | $0.0003843 | $27,975,288 |
| Apr 09, 2025 | $0.004502 | $0.003732 | $0.0007695 | $42,819,150 |
| Apr 08, 2025 | $0.004307 | $0.003844 | $0.0004637 | $28,657,897 |
| Apr 07, 2025 | $0.004393 | $0.003918 | $0.0004746 | $58,847,046 |
| Apr 06, 2025 | $0.004740 | $0.003917 | $0.0008229 | $36,777,472 |
| Apr 05, 2025 | $0.004756 | $0.004548 | $0.0002085 | $15,415,537 |
| Apr 04, 2025 | $0.004850 | $0.004544 | $0.0003056 | $33,327,789 |
| Apr 03, 2025 | $0.004953 | $0.004518 | $0.0004341 | $33,261,850 |
| Apr 02, 2025 | $0.005232 | $0.004702 | $0.0005295 | $77,212,484 |
| Apr 01, 2025 | $0.005577 | $0.005137 | $0.0004405 | $45,511,169 |
| Mar 31, 2025 | $0.006057 | $0.005415 | $0.0006415 | $61,860,177 |
| Mar 30, 2025 | $0.006078 | $0.005628 | $0.0004495 | $32,423,572 |
| Mar 29, 2025 | $0.006349 | $0.005623 | $0.0007268 | $43,099,129 |
| Mar 28, 2025 | $0.007147 | $0.006073 | $0.001073 | $61,397,452 |
| Mar 27, 2025 | $0.007275 | $0.006747 | $0.0005275 | $42,310,696 |
| Mar 26, 2025 | $0.007406 | $0.006907 | $0.0004984 | $67,581,424 |
| Mar 25, 2025 | $0.007149 | $0.006928 | $0.0002216 | $47,110,536 |
| Mar 24, 2025 | $0.007084 | $0.006228 | $0.0008557 | $71,983,575 |
| Mar 23, 2025 | $0.006362 | $0.006096 | $0.0002661 | $33,330,863 |
| Mar 22, 2025 | $0.006532 | $0.006279 | $0.0002523 | $35,379,906 |
| Mar 21, 2025 | $0.006651 | $0.006201 | $0.0004504 | $50,157,953 |
| Mar 20, 2025 | $0.007422 | $0.006437 | $0.0009851 | $155,737,650 |
| Mar 19, 2025 | $0.006880 | $0.006283 | $0.0005967 | $83,253,550 |
| Mar 18, 2025 | $0.007063 | $0.006138 | $0.0009248 | $63,713,961 |
| Mar 17, 2025 | $0.007181 | $0.006345 | $0.0008364 | $112,629,550 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
