Pudgy Penguins
PENGU
$0.02384
+0.69%
+$0.0001635
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.02384 with a change of +0.69% in the last 24 hours. Pudgy Penguins price is down -28.74% since the start of 2025 and is predicted to decrease -24.50% till the end of 2025. After reaching its all-time high (ATH) of $0.04620 in Jan 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.02441 | $0.02329 | $0.001121 | $293,300,902 |
| Jan 21, 2025 | $0.02490 | $0.02253 | $0.002377 | $298,535,632 |
| Jan 20, 2025 | $0.02669 | $0.02292 | $0.003768 | $481,187,927 |
| Jan 19, 2025 | $0.02982 | $0.02541 | $0.004409 | $615,372,397 |
| Jan 18, 2025 | $0.03303 | $0.02677 | $0.006263 | $585,548,644 |
| Jan 17, 2025 | $0.03394 | $0.03157 | $0.002367 | $282,883,956 |
| Jan 16, 2025 | $0.03554 | $0.03208 | $0.003467 | $295,057,869 |
| Jan 15, 2025 | $0.03589 | $0.03035 | $0.005539 | $423,954,061 |
| Jan 14, 2025 | $0.03345 | $0.03112 | $0.002333 | $354,893,090 |
| Jan 13, 2025 | $0.03409 | $0.02815 | $0.005943 | $461,295,130 |
| Jan 12, 2025 | $0.03391 | $0.03153 | $0.002388 | $227,748,885 |
| Jan 11, 2025 | $0.03367 | $0.03169 | $0.001982 | $235,419,143 |
| Jan 10, 2025 | $0.03571 | $0.03247 | $0.003240 | $402,247,448 |
| Jan 09, 2025 | $0.03708 | $0.03157 | $0.005515 | $544,466,282 |
| Jan 08, 2025 | $0.03782 | $0.03307 | $0.004754 | $501,020,881 |
| Jan 07, 2025 | $0.04360 | $0.03744 | $0.006159 | $530,911,045 |
| Jan 06, 2025 | $0.04620 | $0.03962 | $0.006579 | $792,919,730 |
| Jan 05, 2025 | $0.04417 | $0.03991 | $0.004262 | $769,972,392 |
| Jan 04, 2025 | $0.04199 | $0.03575 | $0.006245 | $670,987,031 |
| Jan 03, 2025 | $0.03747 | $0.03436 | $0.003117 | $428,173,226 |
| Jan 02, 2025 | $0.04048 | $0.03702 | $0.003464 | $939,976,997 |
| Jan 01, 2025 | $0.03989 | $0.03304 | $0.006847 | $1,089,763,426 |
| Dec 31, 2024 | $0.03401 | $0.02967 | $0.004339 | $590,070,124 |
| Dec 30, 2024 | $0.03293 | $0.03024 | $0.002682 | $364,574,105 |
| Dec 29, 2024 | $0.03620 | $0.03165 | $0.004549 | $363,007,409 |
| Dec 28, 2024 | $0.03672 | $0.03333 | $0.003389 | $497,706,563 |
| Dec 27, 2024 | $0.03809 | $0.03340 | $0.004689 | $571,683,128 |
| Dec 26, 2024 | $0.04271 | $0.03661 | $0.006095 | $1,200,351,090 |
| Dec 25, 2024 | $0.03891 | $0.03462 | $0.004291 | $1,037,892,580 |
| Dec 24, 2024 | $0.03722 | $0.02808 | $0.009145 | $1,337,361,808 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
