pSTAKE Finance
PSTAKE
$0.03547
-9.83%
-$0.003868
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.03547 with a change of -9.83% in the last 24 hours. pSTAKE Finance price is down -30.69% since the start of 2025 and is predicted to increase +1,110.31% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.03635 | $0.03510 | $0.001255 | $368,598 |
| Feb 01, 2025 | $0.03989 | $0.03565 | $0.004238 | $369,936 |
| Jan 31, 2025 | $0.04004 | $0.03846 | $0.001580 | $325,604 |
| Jan 30, 2025 | $0.04060 | $0.03840 | $0.002206 | $380,771 |
| Jan 29, 2025 | $0.04221 | $0.03783 | $0.004381 | $413,680 |
| Jan 28, 2025 | $0.04465 | $0.03833 | $0.006324 | $502,104 |
| Jan 27, 2025 | $0.03959 | $0.03679 | $0.002804 | $463,067 |
| Jan 26, 2025 | $0.04308 | $0.03920 | $0.003877 | $423,182 |
| Jan 25, 2025 | $0.04313 | $0.03959 | $0.003545 | $433,881 |
| Jan 24, 2025 | $0.04483 | $0.04240 | $0.002425 | $494,564 |
| Jan 23, 2025 | $0.04506 | $0.04158 | $0.003482 | $530,603 |
| Jan 22, 2025 | $0.04541 | $0.04095 | $0.004458 | $579,012 |
| Jan 21, 2025 | $0.04763 | $0.03955 | $0.008074 | $764,476 |
| Jan 20, 2025 | $0.04878 | $0.03528 | $0.01350 | $961,588 |
| Jan 19, 2025 | $0.04513 | $0.03644 | $0.008688 | $824,862 |
| Jan 18, 2025 | $0.05082 | $0.04308 | $0.007740 | $502,505 |
| Jan 17, 2025 | $0.05077 | $0.04669 | $0.004085 | $511,532 |
| Jan 16, 2025 | $0.04933 | $0.04640 | $0.002928 | $453,260 |
| Jan 15, 2025 | $0.04770 | $0.04383 | $0.003875 | $752,391 |
| Jan 14, 2025 | $0.04812 | $0.04477 | $0.003348 | $468,846 |
| Jan 13, 2025 | $0.04927 | $0.04317 | $0.006093 | $468,608 |
| Jan 12, 2025 | $0.05078 | $0.04769 | $0.003085 | $355,871 |
| Jan 11, 2025 | $0.04996 | $0.04719 | $0.002771 | $363,827 |
| Jan 10, 2025 | $0.05007 | $0.04646 | $0.003613 | $392,332 |
| Jan 09, 2025 | $0.05194 | $0.04619 | $0.005753 | $504,781 |
| Jan 08, 2025 | $0.05621 | $0.04872 | $0.007493 | $672,422 |
| Jan 07, 2025 | $0.06382 | $0.05478 | $0.009048 | $856,303 |
| Jan 06, 2025 | $0.06363 | $0.05644 | $0.007198 | $575,855 |
| Jan 05, 2025 | $0.06087 | $0.05749 | $0.003386 | $556,283 |
| Jan 04, 2025 | $0.06292 | $0.05527 | $0.007651 | $922,363 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
