pSTAKE Finance
PSTAKE
$0.05853
-2.59%
-$0.001557
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.05853 with a change of -2.59% in the last 24 hours. pSTAKE Finance price is up +4.88% since the start of 2024 and is predicted to decrease -76.98% till the end of 2024. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.05938 | $0.05837 | $0.001013 | $770,020 |
| Dec 02, 2024 | $0.06036 | $0.05513 | $0.005226 | $776,816 |
| Dec 01, 2024 | $0.06755 | $0.05869 | $0.008862 | $526,792 |
| Nov 30, 2024 | $0.06076 | $0.05711 | $0.003654 | $529,356 |
| Nov 29, 2024 | $0.06134 | $0.05710 | $0.004246 | $497,177 |
| Nov 28, 2024 | $0.06257 | $0.05441 | $0.008161 | $641,696 |
| Nov 27, 2024 | $0.06655 | $0.05020 | $0.01636 | $767,476 |
| Nov 26, 2024 | $0.05280 | $0.05030 | $0.002505 | $515,587 |
| Nov 25, 2024 | $0.05423 | $0.05065 | $0.003578 | $503,830 |
| Nov 24, 2024 | $0.05347 | $0.05041 | $0.003058 | $402,349 |
| Nov 23, 2024 | $0.06345 | $0.04878 | $0.01467 | $630,275 |
| Nov 22, 2024 | $0.05103 | $0.04838 | $0.002652 | $350,390 |
| Nov 21, 2024 | $0.05199 | $0.04821 | $0.003772 | $396,035 |
| Nov 20, 2024 | $0.05383 | $0.04979 | $0.004041 | $390,703 |
| Nov 19, 2024 | $0.05581 | $0.05248 | $0.003335 | $400,817 |
| Nov 18, 2024 | $0.06028 | $0.05493 | $0.005353 | $447,193 |
| Nov 17, 2024 | $0.05910 | $0.05131 | $0.007797 | $582,703 |
| Nov 16, 2024 | $0.05490 | $0.05201 | $0.002889 | $405,026 |
| Nov 15, 2024 | $0.05712 | $0.04768 | $0.009437 | $644,121 |
| Nov 14, 2024 | $0.06438 | $0.04706 | $0.01732 | $870,092 |
| Nov 13, 2024 | $0.05634 | $0.04802 | $0.008327 | $647,704 |
| Nov 12, 2024 | $0.05918 | $0.04878 | $0.01040 | $751,397 |
| Nov 11, 2024 | $0.06456 | $0.05328 | $0.01128 | $864,415 |
| Nov 10, 2024 | $0.05734 | $0.04636 | $0.01098 | $650,113 |
| Nov 09, 2024 | $0.05117 | $0.04626 | $0.004909 | $320,860 |
| Nov 08, 2024 | $0.05555 | $0.04603 | $0.009518 | $440,060 |
| Nov 07, 2024 | $0.05526 | $0.04128 | $0.01398 | $918,663 |
| Nov 06, 2024 | $0.04234 | $0.03562 | $0.006722 | $483,560 |
| Nov 05, 2024 | $0.03682 | $0.03456 | $0.002264 | $287,096 |
| Nov 04, 2024 | $0.03689 | $0.03529 | $0.001602 | $261,363 |
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
pSTAKE Finance Price History 2021
