pSTAKE Finance
PSTAKE
$0.01064
-5.76%
-$0.0006504
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.01064 with a change of -5.76% in the last 24 hours. pSTAKE Finance price is down -79.21% since the start of 2025 and is predicted to increase +4,279.53% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01089 | $0.01049 | $0.0003948 | $234,800 |
| Apr 18, 2025 | $0.01137 | $0.01083 | $0.0005460 | $261,527 |
| Apr 17, 2025 | $0.01162 | $0.01082 | $0.0008015 | $685,865 |
| Apr 16, 2025 | $0.01153 | $0.01083 | $0.0007049 | $1,067,209 |
| Apr 15, 2025 | $0.01277 | $0.01081 | $0.001955 | $1,544,469 |
| Apr 14, 2025 | $0.01231 | $0.01095 | $0.001365 | $846,061 |
| Apr 13, 2025 | $0.01556 | $0.01125 | $0.004311 | $2,998,032 |
| Apr 12, 2025 | $0.01419 | $0.01004 | $0.004146 | $948,302 |
| Apr 11, 2025 | $0.01124 | $0.01050 | $0.0007453 | $989,666 |
| Apr 10, 2025 | $0.01107 | $0.009921 | $0.001145 | $954,169 |
| Apr 09, 2025 | $0.01019 | $0.009279 | $0.0009077 | $429,689 |
| Apr 08, 2025 | $0.01029 | $0.009197 | $0.001091 | $398,443 |
| Apr 07, 2025 | $0.01097 | $0.008735 | $0.002236 | $448,262 |
| Apr 06, 2025 | $0.01170 | $0.009430 | $0.002269 | $301,510 |
| Apr 05, 2025 | $0.01229 | $0.01152 | $0.0007695 | $443,819 |
| Apr 04, 2025 | $0.01330 | $0.01152 | $0.001779 | $524,852 |
| Apr 03, 2025 | $0.01422 | $0.01300 | $0.001220 | $461,843 |
| Apr 02, 2025 | $0.01578 | $0.01383 | $0.001952 | $431,933 |
| Apr 01, 2025 | $0.01637 | $0.01560 | $0.0007650 | $367,373 |
| Mar 31, 2025 | $0.01766 | $0.01556 | $0.002094 | $670,684 |
| Mar 30, 2025 | $0.01792 | $0.01549 | $0.002426 | $559,834 |
| Mar 29, 2025 | $0.01670 | $0.01541 | $0.001290 | $456,666 |
| Mar 28, 2025 | $0.01840 | $0.01619 | $0.002210 | $854,450 |
| Mar 27, 2025 | $0.01901 | $0.01838 | $0.0006338 | $493,890 |
| Mar 26, 2025 | $0.01915 | $0.01861 | $0.0005385 | $673,670 |
| Mar 25, 2025 | $0.02010 | $0.01843 | $0.001670 | $1,340,655 |
| Mar 24, 2025 | $0.02267 | $0.01924 | $0.003434 | $3,495,778 |
| Mar 23, 2025 | $0.02000 | $0.01929 | $0.0007011 | $3,792,580 |
| Mar 22, 2025 | $0.01989 | $0.01870 | $0.001187 | $1,383,171 |
| Mar 21, 2025 | $0.02028 | $0.01859 | $0.001690 | $2,797,462 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
