pSTAKE Finance
PSTAKE
$0.02180
-12.08%
-$0.002996
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.02180 with a change of -12.08% in the last 24 hours. pSTAKE Finance price is down -57.40% since the start of 2025 and is predicted to increase +2,194.21% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.02190 | $0.02179 | $0.0001145 | $917,191 |
| Mar 09, 2025 | $0.02489 | $0.02151 | $0.003382 | $917,728 |
| Mar 08, 2025 | $0.02652 | $0.02460 | $0.001916 | $1,231,499 |
| Mar 07, 2025 | $0.02825 | $0.02349 | $0.004761 | $1,047,614 |
| Mar 06, 2025 | $0.03038 | $0.02424 | $0.006136 | $550,868 |
| Mar 05, 2025 | $0.02533 | $0.02308 | $0.002246 | $268,268 |
| Mar 04, 2025 | $0.02431 | $0.02204 | $0.002270 | $366,578 |
| Mar 03, 2025 | $0.02771 | $0.02375 | $0.003963 | $565,969 |
| Mar 02, 2025 | $0.03949 | $0.02513 | $0.01436 | $3,768,357 |
| Mar 01, 2025 | $0.04189 | $0.02068 | $0.02121 | $1,488,780 |
| Feb 28, 2025 | $0.02117 | $0.01950 | $0.001671 | $345,769 |
| Feb 27, 2025 | $0.02144 | $0.02009 | $0.001353 | $292,757 |
| Feb 26, 2025 | $0.02147 | $0.01961 | $0.001861 | $327,400 |
| Feb 25, 2025 | $0.02175 | $0.01958 | $0.002173 | $389,431 |
| Feb 24, 2025 | $0.02400 | $0.02071 | $0.003294 | $280,511 |
| Feb 23, 2025 | $0.02852 | $0.02298 | $0.005540 | $633,658 |
| Feb 22, 2025 | $0.02449 | $0.02215 | $0.002344 | $357,577 |
| Feb 21, 2025 | $0.02471 | $0.02189 | $0.002820 | $392,629 |
| Feb 20, 2025 | $0.02414 | $0.02312 | $0.001012 | $315,001 |
| Feb 19, 2025 | $0.02476 | $0.02345 | $0.001310 | $333,601 |
| Feb 18, 2025 | $0.02536 | $0.02303 | $0.002325 | $382,511 |
| Feb 17, 2025 | $0.02581 | $0.02371 | $0.002100 | $375,424 |
| Feb 16, 2025 | $0.02542 | $0.02382 | $0.001594 | $375,922 |
| Feb 15, 2025 | $0.02586 | $0.02472 | $0.001144 | $384,880 |
| Feb 14, 2025 | $0.02622 | $0.02463 | $0.001596 | $350,803 |
| Feb 13, 2025 | $0.02658 | $0.02454 | $0.002041 | $370,896 |
| Feb 12, 2025 | $0.02594 | $0.02448 | $0.001456 | $394,079 |
| Feb 11, 2025 | $0.03080 | $0.02459 | $0.006217 | $537,901 |
| Feb 10, 2025 | $0.02881 | $0.02366 | $0.005145 | $628,813 |
| Feb 09, 2025 | $0.02519 | $0.02380 | $0.001398 | $383,070 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
