Proton
XPR
$0.001392
+7.99%
+$0.0001030
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.001392 with a change of +7.99% in the last 24 hours. Proton price is up +32.60% since the start of 2024 and is predicted to increase +1,399.26% till the end of 2024. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $0.001645 | $0.001340 | $0.0003056 | $9,954,461 |
| Dec 21, 2024 | $0.001349 | $0.001253 | $0.00009622 | $983,416 |
| Dec 20, 2024 | $0.001331 | $0.001124 | $0.0002069 | $1,985,353 |
| Dec 19, 2024 | $0.001350 | $0.001186 | $0.0001636 | $1,343,664 |
| Dec 18, 2024 | $0.001480 | $0.001287 | $0.0001926 | $1,302,960 |
| Dec 17, 2024 | $0.001503 | $0.001418 | $0.00008534 | $1,066,303 |
| Dec 16, 2024 | $0.001570 | $0.001477 | $0.00009343 | $1,134,436 |
| Dec 15, 2024 | $0.001608 | $0.001540 | $0.00006820 | $1,105,023 |
| Dec 14, 2024 | $0.001685 | $0.001564 | $0.0001209 | $2,406,002 |
| Dec 13, 2024 | $0.001596 | $0.001523 | $0.00007309 | $1,367,615 |
| Dec 12, 2024 | $0.001760 | $0.001487 | $0.0002726 | $4,383,784 |
| Dec 11, 2024 | $0.001699 | $0.001506 | $0.0001931 | $7,838,481 |
| Dec 10, 2024 | $0.001820 | $0.001338 | $0.0004821 | $10,693,469 |
| Dec 09, 2024 | $0.001622 | $0.001296 | $0.0003265 | $1,965,947 |
| Dec 08, 2024 | $0.001663 | $0.001544 | $0.0001191 | $3,561,143 |
| Dec 07, 2024 | $0.001572 | $0.001482 | $0.00009009 | $1,365,748 |
| Dec 06, 2024 | $0.001575 | $0.001401 | $0.0001736 | $2,385,883 |
| Dec 05, 2024 | $0.001708 | $0.001513 | $0.0001953 | $3,522,548 |
| Dec 04, 2024 | $0.001559 | $0.001409 | $0.0001503 | $1,408,310 |
| Dec 03, 2024 | $0.001500 | $0.001315 | $0.0001855 | $2,054,546 |
| Dec 02, 2024 | $0.001441 | $0.001303 | $0.0001380 | $1,695,965 |
| Dec 01, 2024 | $0.001465 | $0.001372 | $0.00009282 | $1,271,871 |
| Nov 30, 2024 | $0.001492 | $0.001414 | $0.00007820 | $1,434,850 |
| Nov 29, 2024 | $0.001618 | $0.001377 | $0.0002408 | $2,446,146 |
| Nov 28, 2024 | $0.001605 | $0.001419 | $0.0001860 | $4,223,250 |
| Nov 27, 2024 | $0.001498 | $0.001337 | $0.0001613 | $2,926,590 |
| Nov 26, 2024 | $0.001389 | $0.001176 | $0.0002129 | $1,732,899 |
| Nov 25, 2024 | $0.001238 | $0.001134 | $0.0001035 | $1,189,292 |
| Nov 24, 2024 | $0.001177 | $0.001035 | $0.0001413 | $1,784,485 |
| Nov 23, 2024 | $0.001057 | $0.0009862 | $0.00007066 | $1,058,797 |
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
Proton Price History 2021
