Proton
XPR
$0.003700
-1.22%
-$0.00004560
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.003700 with a change of -1.22% in the last 24 hours. Proton price is up +195.74% since the start of 2025 and is predicted to increase +451.13% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.003708 | $0.003655 | $0.00005212 | $1,206,383 |
| Apr 30, 2025 | $0.003766 | $0.003612 | $0.0001538 | $1,311,039 |
| Apr 29, 2025 | $0.003740 | $0.003604 | $0.0001358 | $1,487,298 |
| Apr 28, 2025 | $0.003739 | $0.003601 | $0.0001375 | $1,353,967 |
| Apr 27, 2025 | $0.003926 | $0.003610 | $0.0003153 | $1,570,678 |
| Apr 26, 2025 | $0.003840 | $0.003683 | $0.0001563 | $1,528,433 |
| Apr 25, 2025 | $0.003833 | $0.003656 | $0.0001763 | $1,832,001 |
| Apr 24, 2025 | $0.003916 | $0.003745 | $0.0001714 | $1,549,045 |
| Apr 23, 2025 | $0.004043 | $0.003786 | $0.0002574 | $3,247,375 |
| Apr 22, 2025 | $0.003999 | $0.003707 | $0.0002919 | $2,990,795 |
| Apr 21, 2025 | $0.003832 | $0.003697 | $0.0001342 | $1,664,824 |
| Apr 20, 2025 | $0.003725 | $0.003696 | $0.00002898 | $836,543 |
| Apr 19, 2025 | $0.003732 | $0.003574 | $0.0001578 | $1,311,985 |
| Apr 18, 2025 | $0.003714 | $0.003616 | $0.00009820 | $1,085,834 |
| Apr 17, 2025 | $0.003769 | $0.003579 | $0.0001897 | $1,198,925 |
| Apr 16, 2025 | $0.003833 | $0.003608 | $0.0002253 | $1,989,250 |
| Apr 15, 2025 | $0.003954 | $0.003741 | $0.0002132 | $1,428,028 |
| Apr 14, 2025 | $0.003966 | $0.003834 | $0.0001315 | $1,400,445 |
| Apr 13, 2025 | $0.004056 | $0.003773 | $0.0002831 | $4,018,566 |
| Apr 12, 2025 | $0.004135 | $0.003823 | $0.0003116 | $3,997,699 |
| Apr 11, 2025 | $0.004220 | $0.003420 | $0.0008001 | $10,794,389 |
| Apr 10, 2025 | $0.003891 | $0.003348 | $0.0005427 | $7,717,793 |
| Apr 09, 2025 | $0.003557 | $0.002984 | $0.0005727 | $3,145,067 |
| Apr 08, 2025 | $0.003340 | $0.003001 | $0.0003393 | $2,063,389 |
| Apr 07, 2025 | $0.003222 | $0.002771 | $0.0004507 | $2,903,353 |
| Apr 06, 2025 | $0.003685 | $0.002906 | $0.0007788 | $3,878,182 |
| Apr 05, 2025 | $0.003917 | $0.003282 | $0.0006345 | $7,912,943 |
| Apr 04, 2025 | $0.003979 | $0.002922 | $0.001057 | $8,217,836 |
| Apr 03, 2025 | $0.002952 | $0.002805 | $0.0001476 | $2,094,425 |
| Apr 02, 2025 | $0.003163 | $0.002783 | $0.0003798 | $3,473,799 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
