Proton
XPR
$0.003331
+5.47%
+$0.0001728
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.003331 with a change of +5.47% in the last 24 hours. Proton price is up +166.21% since the start of 2025 and is predicted to increase +982.20% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 05, 2025 | $0.003917 | $0.003282 | $0.0006345 | $10,321,298 |
| Apr 04, 2025 | $0.003979 | $0.002922 | $0.001057 | $8,217,836 |
| Apr 03, 2025 | $0.002952 | $0.002805 | $0.0001476 | $2,094,425 |
| Apr 02, 2025 | $0.003163 | $0.002783 | $0.0003798 | $3,473,799 |
| Apr 01, 2025 | $0.003267 | $0.002800 | $0.0004673 | $2,746,300 |
| Mar 31, 2025 | $0.003358 | $0.003044 | $0.0003136 | $2,792,985 |
| Mar 30, 2025 | $0.003515 | $0.003270 | $0.0002447 | $2,678,004 |
| Mar 29, 2025 | $0.003665 | $0.003124 | $0.0005408 | $3,656,443 |
| Mar 28, 2025 | $0.003632 | $0.003398 | $0.0002339 | $2,114,899 |
| Mar 27, 2025 | $0.003806 | $0.003555 | $0.0002517 | $1,667,911 |
| Mar 26, 2025 | $0.003928 | $0.003755 | $0.0001727 | $1,746,527 |
| Mar 25, 2025 | $0.003987 | $0.003849 | $0.0001381 | $1,803,793 |
| Mar 24, 2025 | $0.004014 | $0.003847 | $0.0001672 | $1,720,301 |
| Mar 23, 2025 | $0.003924 | $0.003861 | $0.00006299 | $1,354,446 |
| Mar 22, 2025 | $0.004039 | $0.003897 | $0.0001425 | $1,699,758 |
| Mar 21, 2025 | $0.004460 | $0.003747 | $0.0007130 | $14,650,557 |
| Mar 20, 2025 | $0.003913 | $0.003723 | $0.0001898 | $1,908,019 |
| Mar 19, 2025 | $0.004073 | $0.003729 | $0.0003440 | $5,310,068 |
| Mar 18, 2025 | $0.003927 | $0.003641 | $0.0002864 | $3,632,964 |
| Mar 17, 2025 | $0.003944 | $0.003713 | $0.0002306 | $3,952,005 |
| Mar 16, 2025 | $0.003918 | $0.003748 | $0.0001701 | $3,282,425 |
| Mar 15, 2025 | $0.003966 | $0.003795 | $0.0001713 | $2,253,358 |
| Mar 14, 2025 | $0.004041 | $0.003768 | $0.0002726 | $3,100,848 |
| Mar 13, 2025 | $0.004050 | $0.003804 | $0.0002452 | $1,812,441 |
| Mar 12, 2025 | $0.004101 | $0.003915 | $0.0001862 | $3,480,747 |
| Mar 11, 2025 | $0.004103 | $0.003678 | $0.0004256 | $5,045,139 |
| Mar 10, 2025 | $0.004314 | $0.003807 | $0.0005070 | $4,930,154 |
| Mar 09, 2025 | $0.004905 | $0.004104 | $0.0008016 | $11,950,224 |
| Mar 08, 2025 | $0.004420 | $0.004061 | $0.0003589 | $4,209,960 |
| Mar 07, 2025 | $0.004410 | $0.004131 | $0.0002792 | $2,914,851 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
