Proton
XPR
$0.003400
+66.86%
+$0.001363
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.003400 with a change of +66.86% in the last 24 hours. Proton price is up +171.79% since the start of 2025 and is predicted to increase +793.65% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 24, 2025 | $0.004026 | $0.002933 | $0.001093 | $68,444,158 |
| Jan 23, 2025 | $0.003072 | $0.001981 | $0.001091 | $39,930,657 |
| Jan 22, 2025 | $0.002113 | $0.001786 | $0.0003270 | $5,330,478 |
| Jan 21, 2025 | $0.001985 | $0.001778 | $0.0002072 | $4,499,370 |
| Jan 20, 2025 | $0.002272 | $0.001851 | $0.0004205 | $13,282,158 |
| Jan 19, 2025 | $0.002129 | $0.001694 | $0.0004347 | $17,308,074 |
| Jan 18, 2025 | $0.002957 | $0.001622 | $0.001334 | $56,722,071 |
| Jan 17, 2025 | $0.001728 | $0.001392 | $0.0003353 | $5,798,112 |
| Jan 16, 2025 | $0.001439 | $0.001367 | $0.00007259 | $1,131,193 |
| Jan 15, 2025 | $0.001450 | $0.001375 | $0.00007469 | $904,685 |
| Jan 14, 2025 | $0.001542 | $0.001395 | $0.0001466 | $3,332,305 |
| Jan 13, 2025 | $0.001503 | $0.001347 | $0.0001566 | $2,703,117 |
| Jan 12, 2025 | $0.001592 | $0.001432 | $0.0001592 | $3,402,049 |
| Jan 11, 2025 | $0.001534 | $0.001426 | $0.0001082 | $1,374,011 |
| Jan 10, 2025 | $0.001503 | $0.001420 | $0.00008342 | $1,319,029 |
| Jan 09, 2025 | $0.001446 | $0.001385 | $0.00006136 | $1,433,280 |
| Jan 08, 2025 | $0.001496 | $0.001352 | $0.0001440 | $2,489,418 |
| Jan 07, 2025 | $0.001426 | $0.001356 | $0.00007016 | $900,924 |
| Jan 06, 2025 | $0.001458 | $0.001350 | $0.0001080 | $1,269,097 |
| Jan 05, 2025 | $0.001465 | $0.001346 | $0.0001182 | $1,614,033 |
| Jan 04, 2025 | $0.001420 | $0.001363 | $0.00005771 | $745,121 |
| Jan 03, 2025 | $0.001451 | $0.001320 | $0.0001312 | $1,846,947 |
| Jan 02, 2025 | $0.001353 | $0.001323 | $0.00003006 | $1,325,701 |
| Jan 01, 2025 | $0.001364 | $0.001249 | $0.0001155 | $1,198,880 |
| Dec 31, 2024 | $0.001338 | $0.001245 | $0.00009252 | $896,105 |
| Dec 30, 2024 | $0.001443 | $0.001305 | $0.0001382 | $2,782,706 |
| Dec 29, 2024 | $0.001483 | $0.001398 | $0.00008533 | $1,652,141 |
| Dec 28, 2024 | $0.001426 | $0.001342 | $0.00008357 | $737,062 |
| Dec 27, 2024 | $0.001402 | $0.001338 | $0.00006345 | $781,238 |
| Dec 26, 2024 | $0.001463 | $0.001316 | $0.0001476 | $1,115,238 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
