Proton
XPR
$0.004972
-6.81%
-$0.0003636
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.004972 with a change of -6.81% in the last 24 hours. Proton price is up +297.43% since the start of 2025 and is predicted to increase +529.27% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 24, 2025 | $0.005210 | $0.004956 | $0.0002541 | $24,994,393 |
| Feb 23, 2025 | $0.006120 | $0.004942 | $0.001178 | $41,913,061 |
| Feb 22, 2025 | $0.005259 | $0.004232 | $0.001027 | $11,081,266 |
| Feb 21, 2025 | $0.004918 | $0.004376 | $0.0005420 | $5,326,195 |
| Feb 20, 2025 | $0.004959 | $0.004487 | $0.0004722 | $8,435,917 |
| Feb 19, 2025 | $0.005372 | $0.004763 | $0.0006088 | $8,297,429 |
| Feb 18, 2025 | $0.005867 | $0.005211 | $0.0006568 | $13,818,312 |
| Feb 17, 2025 | $0.005755 | $0.005034 | $0.0007217 | $15,581,654 |
| Feb 16, 2025 | $0.006100 | $0.004956 | $0.001144 | $28,967,993 |
| Feb 15, 2025 | $0.005743 | $0.004125 | $0.001618 | $34,593,482 |
| Feb 14, 2025 | $0.004260 | $0.004045 | $0.0002150 | $5,272,492 |
| Feb 13, 2025 | $0.004312 | $0.003843 | $0.0004694 | $9,527,269 |
| Feb 12, 2025 | $0.004055 | $0.003564 | $0.0004906 | $11,890,921 |
| Feb 11, 2025 | $0.004304 | $0.003739 | $0.0005652 | $9,998,923 |
| Feb 10, 2025 | $0.004364 | $0.004039 | $0.0003252 | $7,072,605 |
| Feb 09, 2025 | $0.004678 | $0.004113 | $0.0005653 | $13,383,423 |
| Feb 08, 2025 | $0.004496 | $0.004197 | $0.0002986 | $5,965,148 |
| Feb 07, 2025 | $0.004848 | $0.004185 | $0.0006623 | $10,589,731 |
| Feb 06, 2025 | $0.005219 | $0.004241 | $0.0009776 | $18,182,951 |
| Feb 05, 2025 | $0.005641 | $0.004656 | $0.0009859 | $20,963,521 |
| Feb 04, 2025 | $0.005779 | $0.004443 | $0.001336 | $74,962,783 |
| Feb 03, 2025 | $0.005704 | $0.002352 | $0.003352 | $51,847,562 |
| Feb 02, 2025 | $0.004241 | $0.003213 | $0.001027 | $15,077,658 |
| Feb 01, 2025 | $0.004942 | $0.004055 | $0.0008866 | $15,880,473 |
| Jan 31, 2025 | $0.005544 | $0.004467 | $0.001077 | $18,724,349 |
| Jan 30, 2025 | $0.006095 | $0.005245 | $0.0008503 | $22,543,107 |
| Jan 29, 2025 | $0.005910 | $0.005196 | $0.0007135 | $20,255,979 |
| Jan 28, 2025 | $0.006622 | $0.005241 | $0.001381 | $55,000,674 |
| Jan 27, 2025 | $0.007159 | $0.004422 | $0.002736 | $85,751,975 |
| Jan 26, 2025 | $0.008292 | $0.005198 | $0.003094 | $155,353,409 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
