Prosper
PROS
$0.03161
-0.62%
-$0.0001984
Prosper price history has been erratic, with significant highs and lows. PROS currently stands at $0.03161 with a change of -0.62% in the last 24 hours. Prosper price is down -94.35% since the start of 2025 and is predicted to increase +5,622.71% till the end of 2025. After reaching its all-time high (ATH) of $9.60 in Feb 2021, PROS is constantly changing. Below is the Prosper price history by year.
Prosper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.03202 | $0.02925 | $0.002775 | $314,043 |
| Apr 18, 2025 | $0.03768 | $0.02935 | $0.008334 | $302,111 |
| Apr 17, 2025 | $0.03276 | $0.02581 | $0.006956 | $364,401 |
| Apr 16, 2025 | $0.06009 | $0.02757 | $0.03252 | $6,196,955 |
| Apr 15, 2025 | $0.1139 | $0.02720 | $0.08669 | $11,246,495 |
| Apr 14, 2025 | $0.04089 | $0.02540 | $0.01549 | $2,425,614 |
| Apr 13, 2025 | $0.08089 | $0.03559 | $0.04530 | $5,152,344 |
| Apr 12, 2025 | $0.06747 | $0.05408 | $0.01339 | $3,736,591 |
| Apr 11, 2025 | $0.09034 | $0.06167 | $0.02866 | $3,920,083 |
| Apr 10, 2025 | $0.1238 | $0.08084 | $0.04292 | $7,284,981 |
| Apr 09, 2025 | $0.1300 | $0.09363 | $0.03642 | $12,296,242 |
| Apr 08, 2025 | $0.2784 | $0.09676 | $0.1816 | $15,779,626 |
| Apr 07, 2025 | $0.2803 | $0.2385 | $0.04177 | $3,190,336 |
| Apr 06, 2025 | $0.3331 | $0.2724 | $0.06063 | $7,663,357 |
| Apr 05, 2025 | $0.2985 | $0.2751 | $0.02336 | $1,576,377 |
| Apr 04, 2025 | $0.3207 | $0.2862 | $0.03454 | $1,736,597 |
| Apr 03, 2025 | $0.3392 | $0.3081 | $0.03103 | $1,138,505 |
| Apr 02, 2025 | $0.3513 | $0.3174 | $0.03389 | $1,636,246 |
| Apr 01, 2025 | $0.3679 | $0.3490 | $0.01897 | $1,913,233 |
| Mar 31, 2025 | $0.3600 | $0.3430 | $0.01694 | $2,082,160 |
| Mar 30, 2025 | $0.4042 | $0.3453 | $0.05888 | $5,069,872 |
| Mar 29, 2025 | $0.3900 | $0.3499 | $0.04015 | $2,251,060 |
| Mar 28, 2025 | $0.4051 | $0.3624 | $0.04271 | $4,287,019 |
| Mar 27, 2025 | $0.4551 | $0.3782 | $0.07689 | $5,782,222 |
| Mar 26, 2025 | $0.4683 | $0.3962 | $0.07215 | $13,493,019 |
| Mar 25, 2025 | $0.4084 | $0.3918 | $0.01663 | $2,143,955 |
| Mar 24, 2025 | $0.4176 | $0.3972 | $0.02040 | $2,196,314 |
| Mar 23, 2025 | $0.4317 | $0.3906 | $0.04109 | $2,716,244 |
| Mar 22, 2025 | $0.4428 | $0.4124 | $0.03047 | $3,017,843 |
| Mar 21, 2025 | $0.4328 | $0.4114 | $0.02142 | $2,499,858 |
Prosper Price History 2025
Prosper Price History 2024
Prosper Price History 2023
Prosper Price History 2022
