Propy
PRO
$0.8544
+5.66%
+$0.04580
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.8544 with a change of +5.66% in the last 24 hours. Propy price is down -15.69% since the start of 2025 and is predicted to decrease -25.79% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.8683 | $0.8155 | $0.05280 | $3,613,040 |
| May 11, 2025 | $0.8997 | $0.8032 | $0.09650 | $3,763,718 |
| May 10, 2025 | $0.8300 | $0.7634 | $0.06660 | $2,718,083 |
| May 09, 2025 | $0.8257 | $0.7408 | $0.08490 | $5,208,966 |
| May 08, 2025 | $0.8029 | $0.6907 | $0.1122 | $4,619,431 |
| May 07, 2025 | $0.7310 | $0.6920 | $0.03900 | $2,597,543 |
| May 06, 2025 | $0.7456 | $0.7000 | $0.04560 | $2,596,200 |
| May 05, 2025 | $0.8245 | $0.7074 | $0.1171 | $3,154,948 |
| May 04, 2025 | $0.8836 | $0.7188 | $0.1648 | $2,721,773 |
| May 03, 2025 | $0.7731 | $0.7166 | $0.05650 | $1,729,256 |
| May 02, 2025 | $0.8034 | $0.7401 | $0.06330 | $2,992,548 |
| May 01, 2025 | $0.9219 | $0.6815 | $0.2404 | $4,322,509 |
| Apr 30, 2025 | $0.7184 | $0.6710 | $0.04740 | $2,417,446 |
| Apr 29, 2025 | $0.7240 | $0.6647 | $0.05930 | $2,696,849 |
| Apr 28, 2025 | $0.7240 | $0.6610 | $0.06300 | $2,573,152 |
| Apr 27, 2025 | $0.7038 | $0.6581 | $0.04570 | $1,253,166 |
| Apr 26, 2025 | $0.7115 | $0.6743 | $0.03720 | $1,304,417 |
| Apr 25, 2025 | $0.7437 | $0.6952 | $0.04850 | $2,968,677 |
| Apr 24, 2025 | $0.7524 | $0.6732 | $0.07920 | $3,039,414 |
| Apr 23, 2025 | $0.8492 | $0.6632 | $0.1860 | $4,899,884 |
| Apr 22, 2025 | $0.7600 | $0.5850 | $0.1750 | $5,294,714 |
| Apr 21, 2025 | $0.7026 | $0.5842 | $0.1184 | $3,616,903 |
| Apr 20, 2025 | $0.6079 | $0.5531 | $0.05480 | $1,469,707 |
| Apr 19, 2025 | $0.5870 | $0.5700 | $0.01700 | $1,347,163 |
| Apr 18, 2025 | $0.5887 | $0.5495 | $0.03920 | $1,296,221 |
| Apr 17, 2025 | $0.5898 | $0.5416 | $0.04820 | $2,294,756 |
| Apr 16, 2025 | $0.5931 | $0.5259 | $0.06720 | $3,093,796 |
| Apr 15, 2025 | $0.6519 | $0.5521 | $0.09980 | $2,916,988 |
| Apr 14, 2025 | $0.6075 | $0.5543 | $0.05320 | $1,235,556 |
| Apr 13, 2025 | $0.6996 | $0.5666 | $0.1330 | $1,762,852 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
