Propy
PRO
$0.8227
-15.70%
-$0.1533
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.8227 with a change of -15.70% in the last 24 hours. Propy price is down -18.82% since the start of 2025 and is predicted to decrease -8.13% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 04, 2025 | $0.9934 | $0.8009 | $0.1925 | $5,204,027 |
| Mar 03, 2025 | $1.20 | $0.9261 | $0.2739 | $6,056,374 |
| Mar 02, 2025 | $0.9499 | $0.8053 | $0.1446 | $1,499,772 |
| Mar 01, 2025 | $0.9166 | $0.7678 | $0.1488 | $1,538,992 |
| Feb 28, 2025 | $0.7806 | $0.7154 | $0.06520 | $1,086,770 |
| Feb 27, 2025 | $0.7976 | $0.7579 | $0.03970 | $866,081 |
| Feb 26, 2025 | $0.8239 | $0.7204 | $0.1035 | $1,067,915 |
| Feb 25, 2025 | $0.8250 | $0.7505 | $0.07450 | $1,159,611 |
| Feb 24, 2025 | $0.9152 | $0.7900 | $0.1252 | $974,267 |
| Feb 23, 2025 | $0.9363 | $0.9029 | $0.03340 | $610,804 |
| Feb 22, 2025 | $0.9352 | $0.8976 | $0.03760 | $907,710 |
| Feb 21, 2025 | $0.9728 | $0.8937 | $0.07910 | $1,208,442 |
| Feb 20, 2025 | $0.9442 | $0.8898 | $0.05440 | $1,024,812 |
| Feb 19, 2025 | $0.9500 | $0.9157 | $0.03430 | $1,065,695 |
| Feb 18, 2025 | $1.06 | $0.9221 | $0.1401 | $1,018,632 |
| Feb 17, 2025 | $1.03 | $0.9526 | $0.08030 | $1,116,723 |
| Feb 16, 2025 | $1.08 | $0.9920 | $0.08720 | $1,110,064 |
| Feb 15, 2025 | $1.08 | $0.9550 | $0.1298 | $2,374,312 |
| Feb 14, 2025 | $1.01 | $0.9610 | $0.04900 | $1,034,846 |
| Feb 13, 2025 | $0.9999 | $0.9562 | $0.04370 | $1,060,398 |
| Feb 12, 2025 | $0.9879 | $0.9109 | $0.07700 | $1,117,710 |
| Feb 11, 2025 | $1.03 | $0.9520 | $0.07880 | $1,350,442 |
| Feb 10, 2025 | $1.01 | $0.9320 | $0.07770 | $1,296,042 |
| Feb 09, 2025 | $0.9910 | $0.9172 | $0.07380 | $1,030,302 |
| Feb 08, 2025 | $0.9788 | $0.9057 | $0.07310 | $1,029,172 |
| Feb 07, 2025 | $0.9968 | $0.9469 | $0.04990 | $1,218,259 |
| Feb 06, 2025 | $0.9950 | $0.9534 | $0.04160 | $1,179,683 |
| Feb 05, 2025 | $0.9969 | $0.8952 | $0.1017 | $1,824,389 |
| Feb 04, 2025 | $1.01 | $0.8410 | $0.1645 | $1,859,160 |
| Feb 03, 2025 | $0.9638 | $0.8713 | $0.09250 | $2,289,506 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
