Propy
PRO
$0.6458
+11.18%
+$0.06494
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.6458 with a change of +11.18% in the last 24 hours. Propy price is down -36.27% since the start of 2025 and is predicted to decrease -14.01% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.7026 | $0.5869 | $0.1157 | $3,021,256 |
| Apr 20, 2025 | $0.6079 | $0.5531 | $0.05480 | $1,469,707 |
| Apr 19, 2025 | $0.5870 | $0.5700 | $0.01700 | $1,347,163 |
| Apr 18, 2025 | $0.5887 | $0.5495 | $0.03920 | $1,296,221 |
| Apr 17, 2025 | $0.5898 | $0.5416 | $0.04820 | $2,294,756 |
| Apr 16, 2025 | $0.5931 | $0.5259 | $0.06720 | $3,093,796 |
| Apr 15, 2025 | $0.6519 | $0.5521 | $0.09980 | $2,916,988 |
| Apr 14, 2025 | $0.6075 | $0.5543 | $0.05320 | $1,235,556 |
| Apr 13, 2025 | $0.6996 | $0.5666 | $0.1330 | $1,762,852 |
| Apr 12, 2025 | $0.7000 | $0.5279 | $0.1721 | $2,446,039 |
| Apr 11, 2025 | $0.6629 | $0.4901 | $0.1728 | $3,348,109 |
| Apr 10, 2025 | $0.5398 | $0.4807 | $0.05910 | $2,934,817 |
| Apr 09, 2025 | $0.5590 | $0.4591 | $0.09990 | $5,458,846 |
| Apr 08, 2025 | $0.5202 | $0.4564 | $0.06380 | $3,203,090 |
| Apr 07, 2025 | $0.5072 | $0.4531 | $0.05410 | $6,120,105 |
| Apr 06, 2025 | $0.5571 | $0.4767 | $0.08040 | $2,264,772 |
| Apr 05, 2025 | $0.5793 | $0.5400 | $0.03930 | $1,190,692 |
| Apr 04, 2025 | $0.6106 | $0.5716 | $0.03900 | $2,986,888 |
| Apr 03, 2025 | $0.6237 | $0.5601 | $0.06360 | $2,835,879 |
| Apr 02, 2025 | $0.6442 | $0.5971 | $0.04710 | $3,183,790 |
| Apr 01, 2025 | $0.6350 | $0.6102 | $0.02480 | $2,159,547 |
| Mar 31, 2025 | $0.6265 | $0.5852 | $0.04130 | $2,183,287 |
| Mar 30, 2025 | $0.6713 | $0.6123 | $0.05900 | $1,148,488 |
| Mar 29, 2025 | $0.6914 | $0.6420 | $0.04940 | $1,313,842 |
| Mar 28, 2025 | $0.7141 | $0.6780 | $0.03610 | $2,806,147 |
| Mar 27, 2025 | $0.7404 | $0.7005 | $0.03990 | $3,354,272 |
| Mar 26, 2025 | $0.8500 | $0.6758 | $0.1742 | $2,815,546 |
| Mar 25, 2025 | $0.7180 | $0.6964 | $0.02160 | $2,141,365 |
| Mar 24, 2025 | $0.7486 | $0.6871 | $0.06150 | $4,177,026 |
| Mar 23, 2025 | $0.7225 | $0.7113 | $0.01120 | $6,131,852 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
