Project WITH
WIKEN
$0.006523
-1.10%
-$0.00007252
Project WITH price history has been erratic, with significant highs and lows. WIKEN currently stands at $0.006523 with a change of -1.10% in the last 24 hours. Project WITH price is up +8.95% since the start of 2025 and is predicted to decrease -17.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1152 in Apr 2021, WIKEN is constantly changing. Below is the Project WITH price history by year.
Project WITH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 29, 2025 | $0.006772 | $0.006453 | $0.0003196 | $271,458 |
| Jan 28, 2025 | $0.006985 | $0.006526 | $0.0004582 | $549,915 |
| Jan 27, 2025 | $0.007665 | $0.006442 | $0.001223 | $1,720,205 |
| Jan 26, 2025 | $0.007492 | $0.005742 | $0.001750 | $2,373,010 |
| Jan 25, 2025 | $0.007016 | $0.006008 | $0.001008 | $2,304,379 |
| Jan 24, 2025 | $0.006212 | $0.005201 | $0.001011 | $471,945 |
| Jan 23, 2025 | $0.006108 | $0.005206 | $0.0009028 | $227,609 |
| Jan 22, 2025 | $0.006160 | $0.005200 | $0.0009596 | $131,801 |
| Jan 21, 2025 | $0.006016 | $0.005124 | $0.0008917 | $230,175 |
| Jan 20, 2025 | $0.006129 | $0.005123 | $0.001006 | $349,454 |
| Jan 19, 2025 | $0.006237 | $0.005783 | $0.0004547 | $583,328 |
| Jan 18, 2025 | $0.006584 | $0.006146 | $0.0004374 | $2,099,486 |
| Jan 17, 2025 | $0.008375 | $0.006002 | $0.002373 | $6,550,100 |
| Jan 16, 2025 | $0.006299 | $0.005970 | $0.0003294 | $108,688 |
| Jan 15, 2025 | $0.006191 | $0.004999 | $0.001192 | $150,274 |
| Jan 14, 2025 | $0.006181 | $0.005098 | $0.001083 | $117,654 |
| Jan 13, 2025 | $0.006188 | $0.005899 | $0.0002896 | $292,502 |
| Jan 12, 2025 | $0.006298 | $0.006051 | $0.0002468 | $225,542 |
| Jan 11, 2025 | $0.006316 | $0.006152 | $0.0001635 | $176,600 |
| Jan 10, 2025 | $0.006439 | $0.004930 | $0.001509 | $520,023 |
| Jan 09, 2025 | $0.006304 | $0.005989 | $0.0003152 | $320,477 |
| Jan 08, 2025 | $0.006204 | $0.005943 | $0.0002614 | $291,255 |
| Jan 07, 2025 | $0.006378 | $0.005727 | $0.0006505 | $373,803 |
| Jan 06, 2025 | $0.006585 | $0.005107 | $0.001478 | $1,040,745 |
| Jan 05, 2025 | $0.006346 | $0.006156 | $0.0001903 | $547,221 |
| Jan 04, 2025 | $0.006898 | $0.006271 | $0.0006270 | $430,769 |
| Jan 03, 2025 | $0.007200 | $0.006116 | $0.001084 | $3,187,391 |
| Jan 02, 2025 | $0.006271 | $0.006016 | $0.0002546 | $301,692 |
| Jan 01, 2025 | $0.006053 | $0.005573 | $0.0004802 | $41,069 |
| Dec 31, 2024 | $0.006249 | $0.005903 | $0.0003455 | $99,188 |
Project WITH Price History 2025
Project WITH Price History 2024
Project WITH Price History 2023
Project WITH Price History 2022
