Project WITH
WIKEN
$0.01041
+54.70%
+$0.003680
Project WITH price history has been erratic, with significant highs and lows. WIKEN currently stands at $0.01041 with a change of +54.70% in the last 24 hours. Project WITH price is up +14.12% since the start of 2024 and is predicted to decrease -7.52% till the end of 2024. After reaching its all-time high (ATH) of $0.1152 in Apr 2021, WIKEN is constantly changing. Below is the Project WITH price history by year.
Project WITH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2024 | $0.01079 | $0.01024 | $0.0005505 | $31,758,803 |
| Dec 13, 2024 | $0.01301 | $0.006588 | $0.006418 | $26,302,834 |
| Dec 12, 2024 | $0.006933 | $0.006619 | $0.0003139 | $65,649 |
| Dec 11, 2024 | $0.006899 | $0.006190 | $0.0007080 | $129,018 |
| Dec 10, 2024 | $0.006625 | $0.006213 | $0.0004113 | $180,831 |
| Dec 09, 2024 | $0.007556 | $0.006373 | $0.001183 | $322,442 |
| Dec 08, 2024 | $0.007647 | $0.007318 | $0.0003292 | $193,106 |
| Dec 07, 2024 | $0.008014 | $0.007193 | $0.0008201 | $115,635 |
| Dec 06, 2024 | $0.007670 | $0.007308 | $0.0003621 | $156,382 |
| Dec 05, 2024 | $0.008015 | $0.007361 | $0.0006536 | $424,693 |
| Dec 04, 2024 | $0.007733 | $0.007090 | $0.0006437 | $717,908 |
| Dec 03, 2024 | $0.007620 | $0.005817 | $0.001803 | $536,436 |
| Dec 02, 2024 | $0.007660 | $0.007203 | $0.0004566 | $326,806 |
| Dec 01, 2024 | $0.007954 | $0.007510 | $0.0004439 | $220,862 |
| Nov 30, 2024 | $0.008090 | $0.007428 | $0.0006623 | $244,525 |
| Nov 29, 2024 | $0.007796 | $0.007172 | $0.0006249 | $349,573 |
| Nov 28, 2024 | $0.007846 | $0.007212 | $0.0006346 | $541,660 |
| Nov 27, 2024 | $0.007624 | $0.007119 | $0.0005055 | $195,326 |
| Nov 26, 2024 | $0.007368 | $0.006913 | $0.0004552 | $278,892 |
| Nov 25, 2024 | $0.007170 | $0.006694 | $0.0004760 | $297,234 |
| Nov 24, 2024 | $0.007226 | $0.006619 | $0.0006073 | $555,526 |
| Nov 23, 2024 | $0.007007 | $0.006575 | $0.0004321 | $232,569 |
| Nov 22, 2024 | $0.006910 | $0.006623 | $0.0002871 | $119,447 |
| Nov 21, 2024 | $0.007002 | $0.006543 | $0.0004590 | $225,295 |
| Nov 20, 2024 | $0.006941 | $0.006543 | $0.0003982 | $186,902 |
| Nov 19, 2024 | $0.006894 | $0.006681 | $0.0002129 | $68,252 |
| Nov 18, 2024 | $0.006918 | $0.006636 | $0.0002819 | $230,910 |
| Nov 17, 2024 | $0.006770 | $0.006190 | $0.0005795 | $123,413 |
| Nov 16, 2024 | $0.006770 | $0.006495 | $0.0002749 | $93,420 |
| Nov 15, 2024 | $0.006641 | $0.006190 | $0.0004517 | $57,914 |
Project WITH Price History 2024
Project WITH Price History 2023
Project WITH Price History 2022
Project WITH Price History 2021
