Project Galaxy
GAL
$0.9040
-2.48%
-$0.02300
Project Galaxy price history has been erratic, with significant highs and lows. GAL currently stands at $0.9040 with a change of -2.48% in the last 24 hours. Project Galaxy price is down -52.55% since the start of 2025 and is predicted to increase +757.01% till the end of 2025. After reaching its all-time high (ATH) of $18.39 in May 2022, GAL is constantly changing. Below is the Project Galaxy price history by year.
Project Galaxy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.9270 | $0.9030 | $0.02400 | $16,386 |
| Apr 18, 2025 | $0.9340 | $0.8840 | $0.05000 | $29,943 |
| Apr 17, 2025 | $0.9050 | $0.8740 | $0.03100 | $3,932 |
| Apr 16, 2025 | $0.9120 | $0.8870 | $0.02500 | $28,476 |
| Apr 15, 2025 | $0.9380 | $0.8980 | $0.04000 | $19,816 |
| Apr 14, 2025 | $0.9320 | $0.8940 | $0.03800 | $20,853 |
| Apr 13, 2025 | $0.9480 | $0.8760 | $0.07200 | $121,000 |
| Apr 12, 2025 | $1.02 | $0.9070 | $0.1140 | $109,582 |
| Apr 11, 2025 | $0.9540 | $0.8700 | $0.08400 | $71,171 |
| Apr 10, 2025 | $0.9790 | $0.8670 | $0.1120 | $107,445 |
| Apr 09, 2025 | $1.19 | $0.9030 | $0.2870 | $859,128 |
| Apr 08, 2025 | $1.29 | $0.8340 | $0.4550 | $1,004,721 |
| Apr 07, 2025 | $0.8990 | $0.7490 | $0.1500 | $91,283 |
| Apr 06, 2025 | $0.9310 | $0.8900 | $0.04100 | $16,270 |
| Apr 05, 2025 | $0.9310 | $0.9190 | $0.01200 | $4,337 |
| Apr 04, 2025 | $0.9390 | $0.9090 | $0.03000 | $16,458 |
| Apr 03, 2025 | $0.9600 | $0.9020 | $0.05800 | $34,135 |
| Apr 02, 2025 | $0.9680 | $0.9500 | $0.01800 | $12,212 |
| Apr 01, 2025 | $0.9820 | $0.9600 | $0.02200 | $11,814 |
| Mar 31, 2025 | $1.01 | $0.9640 | $0.05100 | $10,445 |
| Mar 30, 2025 | $1.03 | $1.00 | $0.03100 | $14,591 |
| Mar 29, 2025 | $1.18 | $0.9960 | $0.1840 | $206,268 |
| Mar 28, 2025 | $1.06 | $1.03 | $0.03300 | $50,788 |
| Mar 27, 2025 | $1.08 | $1.03 | $0.04800 | $27,980 |
| Mar 26, 2025 | $1.10 | $1.06 | $0.03800 | $43,886 |
| Mar 25, 2025 | $1.08 | $1.06 | $0.02800 | $30,336 |
| Mar 24, 2025 | $1.11 | $1.03 | $0.08000 | $101,819 |
| Mar 23, 2025 | $1.21 | $1.03 | $0.1790 | $392,216 |
| Mar 22, 2025 | $1.06 | $1.02 | $0.04400 | $34,405 |
| Mar 21, 2025 | $1.13 | $1.01 | $0.1140 | $229,466 |
Project Galaxy Price History 2025
Project Galaxy Price History 2024
Project Galaxy Price History 2023
Project Galaxy Price History 2022
