Privapp Network
bPRIVA
$0.1086
-52.32%
-$0.1191
Privapp Network price history has been erratic, with significant highs and lows. bPRIVA currently stands at $0.1086 with a change of -52.32% in the last 24 hours. Privapp Network price is down -83.20% since the start of 2025 and is predicted to increase +225.47% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Jun 2024, bPRIVA is constantly changing. Below is the Privapp Network price history by year.
Privapp Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 15, 2025 | $0.2251 | $0.08606 | $0.1390 | $28,423 |
| Jan 14, 2025 | $0.3267 | $0.1353 | $0.1914 | $1,811,064 |
| Jan 13, 2025 | $0.7616 | $0.2601 | $0.5015 | $8,540,385 |
| Jan 12, 2025 | $0.7701 | $0.7457 | $0.02438 | $8,481,110 |
| Jan 11, 2025 | $0.7867 | $0.7599 | $0.02682 | $10,351,460 |
| Jan 10, 2025 | $0.7793 | $0.7509 | $0.02840 | $12,063,361 |
| Jan 09, 2025 | $0.7699 | $0.7057 | $0.06426 | $10,900,559 |
| Jan 08, 2025 | $0.7395 | $0.7012 | $0.03829 | $9,906,031 |
| Jan 07, 2025 | $0.7450 | $0.7017 | $0.04334 | $10,449,504 |
| Jan 06, 2025 | $0.7291 | $0.6468 | $0.08235 | $10,942,849 |
| Jan 05, 2025 | $0.6677 | $0.6468 | $0.02090 | $7,805,321 |
| Jan 04, 2025 | $0.6754 | $0.6583 | $0.01714 | $11,465,342 |
| Jan 03, 2025 | $0.6936 | $0.6596 | $0.03402 | $6,771,455 |
| Jan 02, 2025 | $0.6918 | $0.6446 | $0.04719 | $5,085,792 |
| Jan 01, 2025 | $0.6652 | $0.6388 | $0.02644 | $6,361,944 |
| Dec 31, 2024 | $0.6723 | $0.6390 | $0.03334 | $8,725,354 |
| Dec 30, 2024 | $0.6751 | $0.6417 | $0.03338 | $10,915,873 |
| Dec 29, 2024 | $0.6915 | $0.6492 | $0.04232 | $1,525,179 |
| Dec 28, 2024 | $0.6686 | $0.6469 | $0.02166 | $6,686,077 |
| Dec 27, 2024 | $0.6745 | $0.6337 | $0.04078 | $6,421,094 |
| Dec 26, 2024 | $0.6597 | $0.6297 | $0.03004 | $9,234,737 |
| Dec 25, 2024 | $0.6793 | $0.6342 | $0.04509 | $9,855,909 |
| Dec 24, 2024 | $0.6795 | $0.6355 | $0.04397 | $10,056,160 |
| Dec 23, 2024 | $0.6718 | $0.6268 | $0.04500 | $9,567,131 |
| Dec 22, 2024 | $0.6385 | $0.5996 | $0.03889 | $11,453,359 |
| Dec 21, 2024 | $0.6287 | $0.5627 | $0.06599 | $7,626,761 |
| Dec 20, 2024 | $0.5696 | $0.5205 | $0.04913 | $3,352,684 |
| Dec 19, 2024 | $0.5427 | $0.5148 | $0.02792 | $4,085,513 |
| Dec 18, 2024 | $0.5589 | $0.5100 | $0.04885 | $7,450,436 |
| Dec 17, 2024 | $0.5695 | $0.5330 | $0.03643 | $3,176,610 |
Privapp Network Price History 2025
Privapp Network Price History 2024
Privapp Network Price History 2023
Privapp Network Price History 2022
