Privapp Network
bPRIVA
$0.1032
-67.94%
-$0.2187
Privapp Network price history has been erratic, with significant highs and lows. bPRIVA currently stands at $0.1032 with a change of -67.94% in the last 24 hours. Privapp Network price is down -84.03% since the start of 2025 and is predicted to increase +137.53% till the end of 2025. After reaching its all-time high (ATH) of $4.82 in Jun 2024, bPRIVA is constantly changing. Below is the Privapp Network price history by year.
Privapp Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 19, 2025 | $0.1792 | $0.04293 | $0.1363 | $1,127,425 |
| Feb 18, 2025 | $0.3549 | $0.04306 | $0.3118 | $1,314,334 |
| Feb 17, 2025 | $0.4594 | $0.03033 | $0.4291 | $2,303,946 |
| Feb 16, 2025 | $0.4648 | $0.03928 | $0.4256 | $1,684,668 |
| Feb 15, 2025 | $0.4589 | $0.02335 | $0.4355 | $2,224,633 |
| Feb 14, 2025 | $0.03577 | $0.007024 | $0.02875 | $2,030,207 |
| Feb 13, 2025 | $0.4900 | $0.01103 | $0.4790 | $1,925,655 |
| Feb 12, 2025 | $0.4750 | $0.002964 | $0.4721 | $2,300,411 |
| Feb 11, 2025 | $0.2133 | $0.1946 | $0.01867 | $1,028,131 |
| Feb 10, 2025 | $0.2106 | $0.1888 | $0.02176 | $1,029,046 |
| Feb 09, 2025 | $0.2195 | $0.1810 | $0.03854 | $1,028,555 |
| Feb 08, 2025 | $0.1870 | $0.1629 | $0.02411 | $1,030,444 |
| Feb 07, 2025 | $0.2160 | $0.1870 | $0.02902 | $1,030,701 |
| Feb 06, 2025 | $0.2194 | $0.2115 | $0.007916 | $1,028,448 |
| Feb 05, 2025 | $0.2194 | $0.2056 | $0.01377 | $1,027,602 |
| Feb 04, 2025 | $0.2203 | $0.2065 | $0.01388 | $1,373 |
| Feb 03, 2025 | $0.2199 | $0.2175 | $0.002328 | $242 |
| Feb 02, 2025 | $0.2199 | $0.2062 | $0.01363 | $51 |
| Feb 01, 2025 | $0.2192 | $0.2062 | $0.01299 | $1,029,602 |
| Jan 31, 2025 | $0.2198 | $0.2191 | $0.0006597 | $1,027,297 |
| Jan 30, 2025 | $0.2200 | $0.2188 | $0.001223 | $1,027,670 |
| Jan 29, 2025 | $0.2191 | $0.2120 | $0.007043 | $1,027,831 |
| Jan 28, 2025 | $0.2186 | $0.2130 | $0.005626 | $1,027,992 |
| Jan 27, 2025 | $0.2143 | $0.1985 | $0.01582 | $1,028,409 |
| Jan 26, 2025 | $0.2143 | $0.1989 | $0.01544 | $1,030,687 |
| Jan 25, 2025 | $0.2147 | $0.2017 | $0.01300 | $1,028,414 |
| Jan 24, 2025 | $0.2056 | $0.1939 | $0.01170 | $1,029,855 |
| Jan 23, 2025 | $0.2141 | $0.1982 | $0.01596 | $1,030,307 |
| Jan 22, 2025 | $0.2108 | $0.1975 | $0.01329 | $1,030,224 |
| Jan 21, 2025 | $0.2106 | $0.2035 | $0.007061 | $1,028,864 |
Privapp Network Price History 2025
Privapp Network Price History 2024
Privapp Network Price History 2023
Privapp Network Price History 2022
