PRCY Coin
PRCY
$0.006022
-49.04%
-$0.005796
PRCY Coin price history has been erratic, with significant highs and lows. PRCY currently stands at $0.006022 with a change of -49.04% in the last 24 hours. PRCY Coin price is up +66.07% since the start of 2025 and is predicted to increase +3,656.08% till the end of 2025. After reaching its all-time high (ATH) of $54.15 in Mar 2024, PRCY is constantly changing. Below is the PRCY Coin price history by year.
PRCY Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.01182 | $0.004854 | $0.006962 | $46 |
| Mar 31, 2025 | $0.009147 | $0.004849 | $0.004298 | $62 |
| Mar 30, 2025 | $0.01169 | $0.009096 | $0.002590 | $77 |
| Mar 29, 2025 | $0.01155 | $0.002329 | $0.009221 | $27 |
| Mar 28, 2025 | $0.002356 | $0.002329 | $0.00002760 | $0 |
| Mar 27, 2025 | $0.002356 | $0.002356 | $0 | $0 |
| Mar 24, 2025 | $0.002481 | $0.002480 | $0.000001299 | $2 |
| Mar 23, 2025 | $0.002480 | $0.001600 | $0.0008804 | $29 |
| Mar 22, 2025 | $0.002398 | $0.002398 | $0 | $0 |
| Mar 21, 2025 | $0.002541 | $0.002388 | $0.0001529 | $0 |
| Mar 20, 2025 | $0.002409 | $0.002071 | $0.0003379 | $0 |
| Mar 19, 2025 | $0.001391 | $0.001390 | $0.000000992 | $11 |
| Mar 18, 2025 | $0.002474 | $0.001364 | $0.001110 | $13 |
| Mar 16, 2025 | $0.002902 | $0.002899 | $0.000002841 | $50 |
| Mar 15, 2025 | $0.002900 | $0.002473 | $0.0004271 | $50 |
| Mar 13, 2025 | $0.003003 | $0.002998 | $0.000004884 | $1 |
| Mar 12, 2025 | $0.003002 | $0.002428 | $0.0005736 | $1 |
| Mar 11, 2025 | $0.002498 | $0.002305 | $0.0001927 | $14 |
| Mar 10, 2025 | $0.003080 | $0.002366 | $0.0007140 | $13 |
| Mar 07, 2025 | $0.0001307 | $0.0001252 | $0.000005497 | $0 |
| Mar 06, 2025 | $0.003901 | $0.0001204 | $0.003781 | $0 |
| Mar 05, 2025 | $0.003901 | $0.001046 | $0.002855 | $50 |
| Mar 04, 2025 | $0.002485 | $0.0002761 | $0.002209 | $0 |
PRCY Coin Price History 2025
PRCY Coin Price History 2024
PRCY Coin Price History 2023
PRCY Coin Price History 2022
