PowerPool
CVP
$0.05513
-8.88%
-$0.005376
PowerPool price history has been erratic, with significant highs and lows. CVP currently stands at $0.05513 with a change of -8.88% in the last 24 hours. PowerPool price is down -35.10% since the start of 2025 and is predicted to increase +14,421.21% till the end of 2025. After reaching its all-time high (ATH) of $16.09 in Feb 2021, CVP is constantly changing. Below is the PowerPool price history by year.
PowerPool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.06311 | $0.05491 | $0.008196 | $307,844 |
| Mar 02, 2025 | $0.06301 | $0.05515 | $0.007865 | $293,278 |
| Mar 01, 2025 | $0.06182 | $0.05393 | $0.007896 | $254,345 |
| Feb 28, 2025 | $0.06029 | $0.05380 | $0.006485 | $304,561 |
| Feb 27, 2025 | $0.06527 | $0.05920 | $0.006067 | $419,627 |
| Feb 26, 2025 | $0.07020 | $0.05988 | $0.01032 | $512,665 |
| Feb 25, 2025 | $0.06913 | $0.06133 | $0.007797 | $473,701 |
| Feb 24, 2025 | $0.07326 | $0.06652 | $0.006743 | $295,703 |
| Feb 23, 2025 | $0.07436 | $0.07103 | $0.003330 | $246,698 |
| Feb 22, 2025 | $0.07304 | $0.06696 | $0.006081 | $371,575 |
| Feb 21, 2025 | $0.07738 | $0.06855 | $0.008826 | $384,452 |
| Feb 20, 2025 | $0.08390 | $0.07399 | $0.009909 | $447,022 |
| Feb 19, 2025 | $0.08733 | $0.07876 | $0.008569 | $411,526 |
| Feb 18, 2025 | $0.09155 | $0.08128 | $0.01027 | $429,950 |
| Feb 17, 2025 | $0.09546 | $0.08843 | $0.007029 | $373,037 |
| Feb 16, 2025 | $0.09995 | $0.09002 | $0.009934 | $319,887 |
| Feb 15, 2025 | $0.09892 | $0.09257 | $0.006357 | $389,110 |
| Feb 14, 2025 | $0.1081 | $0.09324 | $0.01486 | $416,820 |
| Feb 13, 2025 | $0.1169 | $0.09720 | $0.01974 | $496,254 |
| Feb 12, 2025 | $0.1213 | $0.1041 | $0.01715 | $481,063 |
| Feb 11, 2025 | $0.1682 | $0.1113 | $0.05689 | $1,612,443 |
| Feb 10, 2025 | $0.1506 | $0.1311 | $0.01955 | $1,964,229 |
| Feb 09, 2025 | $0.1381 | $0.1296 | $0.008485 | $749,048 |
| Feb 08, 2025 | $0.1390 | $0.1225 | $0.01651 | $917,650 |
| Feb 07, 2025 | $0.1414 | $0.1211 | $0.02027 | $635,251 |
| Feb 06, 2025 | $0.1409 | $0.1260 | $0.01490 | $1,018,086 |
| Feb 05, 2025 | $0.1372 | $0.1272 | $0.01002 | $380,847 |
| Feb 04, 2025 | $0.1384 | $0.1233 | $0.01508 | $898,469 |
| Feb 03, 2025 | $0.1394 | $0.1227 | $0.01670 | $1,105,679 |
| Feb 02, 2025 | $0.1398 | $0.1173 | $0.02248 | $1,598,376 |
PowerPool Price History 2025
PowerPool Price History 2024
PowerPool Price History 2023
PowerPool Price History 2022
