PowerPool
CVP
$0.03831
+6.77%
+$0.002429
PowerPool price history has been erratic, with significant highs and lows. CVP currently stands at $0.03831 with a change of +6.77% in the last 24 hours. PowerPool price is down -54.91% since the start of 2025 and is predicted to increase +17,758.71% till the end of 2025. After reaching its all-time high (ATH) of $16.09 in Feb 2021, CVP is constantly changing. Below is the PowerPool price history by year.
PowerPool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.03878 | $0.03388 | $0.004903 | $73,015 |
| May 13, 2025 | $0.03653 | $0.03305 | $0.003473 | $65,608 |
| May 12, 2025 | $0.04077 | $0.03413 | $0.006637 | $74,763 |
| May 11, 2025 | $0.04586 | $0.03681 | $0.009044 | $61,522 |
| May 10, 2025 | $0.04375 | $0.03984 | $0.003912 | $51,621 |
| May 09, 2025 | $0.04769 | $0.04073 | $0.006961 | $101,556 |
| May 08, 2025 | $0.05429 | $0.04250 | $0.01179 | $138,917 |
| May 07, 2025 | $0.06616 | $0.04131 | $0.02485 | $254,715 |
| May 06, 2025 | $0.07241 | $0.03080 | $0.04161 | $320,435 |
| May 05, 2025 | $0.05070 | $0.03531 | $0.01539 | $141,827 |
| May 04, 2025 | $0.06170 | $0.04088 | $0.02083 | $131,870 |
| May 03, 2025 | $0.07002 | $0.04993 | $0.02009 | $190,555 |
| May 02, 2025 | $0.07996 | $0.04088 | $0.03909 | $441,389 |
| May 01, 2025 | $0.08492 | $0.02661 | $0.05831 | $1,302,674 |
| Apr 30, 2025 | $0.09090 | $0.01456 | $0.07635 | $844,770 |
| Apr 29, 2025 | $0.01626 | $0.01484 | $0.001428 | $31,091 |
| Apr 28, 2025 | $0.01654 | $0.01536 | $0.001178 | $27,276 |
| Apr 27, 2025 | $0.01712 | $0.01590 | $0.001219 | $26,623 |
| Apr 26, 2025 | $0.01891 | $0.01627 | $0.002640 | $20,116 |
| Apr 25, 2025 | $0.01788 | $0.01581 | $0.002076 | $22,157 |
| Apr 24, 2025 | $0.01708 | $0.01531 | $0.001766 | $37,243 |
| Apr 23, 2025 | $0.01758 | $0.01462 | $0.002958 | $42,387 |
| Apr 22, 2025 | $0.01759 | $0.01498 | $0.002602 | $35,820 |
| Apr 21, 2025 | $0.01756 | $0.01479 | $0.002770 | $48,273 |
| Apr 20, 2025 | $0.01695 | $0.01557 | $0.001373 | $52,250 |
| Apr 19, 2025 | $0.01660 | $0.01537 | $0.001228 | $67,099 |
| Apr 18, 2025 | $0.01719 | $0.01441 | $0.002773 | $73,621 |
| Apr 17, 2025 | $0.01816 | $0.01427 | $0.003892 | $74,470 |
| Apr 16, 2025 | $0.01776 | $0.01614 | $0.001618 | $68,658 |
| Apr 15, 2025 | $0.01904 | $0.01621 | $0.002832 | $39,453 |
PowerPool Price History 2025
PowerPool Price History 2024
PowerPool Price History 2023
PowerPool Price History 2022
