PowerPool
CVP
$0.02023
-13.66%
-$0.003200
PowerPool price history has been erratic, with significant highs and lows. CVP currently stands at $0.02023 with a change of -13.66% in the last 24 hours. PowerPool price is down -76.19% since the start of 2025 and is predicted to increase +39,118.59% till the end of 2025. After reaching its all-time high (ATH) of $16.09 in Feb 2021, CVP is constantly changing. Below is the PowerPool price history by year.
PowerPool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02285 | $0.02007 | $0.002781 | $36,958 |
| Apr 03, 2025 | $0.02348 | $0.01982 | $0.003658 | $38,573 |
| Apr 02, 2025 | $0.02540 | $0.02017 | $0.005237 | $32,965 |
| Apr 01, 2025 | $0.02547 | $0.02206 | $0.003409 | $28,294 |
| Mar 31, 2025 | $0.02895 | $0.02129 | $0.007657 | $40,223 |
| Mar 30, 2025 | $0.02566 | $0.02235 | $0.003309 | $24,608 |
| Mar 29, 2025 | $0.02588 | $0.02087 | $0.005012 | $42,605 |
| Mar 28, 2025 | $0.02911 | $0.02024 | $0.008871 | $51,828 |
| Mar 27, 2025 | $0.02948 | $0.02581 | $0.003674 | $31,366 |
| Mar 26, 2025 | $0.03180 | $0.02555 | $0.006248 | $52,952 |
| Mar 25, 2025 | $0.03341 | $0.02810 | $0.005309 | $35,700 |
| Mar 24, 2025 | $0.03519 | $0.02558 | $0.009614 | $111,431 |
| Mar 23, 2025 | $0.03377 | $0.03061 | $0.003156 | $85,745 |
| Mar 22, 2025 | $0.03428 | $0.02683 | $0.007451 | $111,074 |
| Mar 21, 2025 | $0.03503 | $0.02965 | $0.005381 | $92,459 |
| Mar 20, 2025 | $0.04116 | $0.03350 | $0.007663 | $94,186 |
| Mar 19, 2025 | $0.04471 | $0.03852 | $0.006186 | $89,884 |
| Mar 18, 2025 | $0.04576 | $0.03907 | $0.006686 | $105,705 |
| Mar 17, 2025 | $0.04162 | $0.03778 | $0.003835 | $87,128 |
| Mar 16, 2025 | $0.04201 | $0.03916 | $0.002851 | $90,205 |
| Mar 15, 2025 | $0.04203 | $0.03847 | $0.003566 | $92,522 |
| Mar 14, 2025 | $0.03938 | $0.03667 | $0.002706 | $88,385 |
| Mar 13, 2025 | $0.04000 | $0.03679 | $0.003213 | $87,481 |
| Mar 12, 2025 | $0.04085 | $0.03685 | $0.004000 | $90,992 |
| Mar 11, 2025 | $0.04548 | $0.03938 | $0.006096 | $86,560 |
| Mar 10, 2025 | $0.05110 | $0.04485 | $0.006256 | $90,883 |
| Mar 09, 2025 | $0.05242 | $0.04809 | $0.004336 | $85,966 |
| Mar 08, 2025 | $0.05207 | $0.04915 | $0.002917 | $93,612 |
| Mar 07, 2025 | $0.05235 | $0.04950 | $0.002846 | $160,591 |
| Mar 06, 2025 | $0.05609 | $0.05000 | $0.006089 | $263,461 |
PowerPool Price History 2025
PowerPool Price History 2024
PowerPool Price History 2023
PowerPool Price History 2022
