Power Ledger
POWR
$0.1984
-1.71%
-$0.003452
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1984 with a change of -1.71% in the last 24 hours. Power Ledger price is down -27.45% since the start of 2025 and is predicted to decrease -0.07% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.1988 | $0.1929 | $0.005908 | $6,115,739 |
| Feb 25, 2025 | $0.2047 | $0.1883 | $0.01648 | $7,143,352 |
| Feb 24, 2025 | $0.2241 | $0.1951 | $0.02904 | $5,754,718 |
| Feb 23, 2025 | $0.2311 | $0.2188 | $0.01228 | $6,698,143 |
| Feb 22, 2025 | $0.2254 | $0.2139 | $0.01143 | $3,265,028 |
| Feb 21, 2025 | $0.2298 | $0.2092 | $0.02067 | $5,989,146 |
| Feb 20, 2025 | $0.2302 | $0.2188 | $0.01138 | $6,151,506 |
| Feb 19, 2025 | $0.2228 | $0.2147 | $0.008101 | $4,666,858 |
| Feb 18, 2025 | $0.2386 | $0.2156 | $0.02298 | $7,847,401 |
| Feb 17, 2025 | $0.2481 | $0.2218 | $0.02637 | $47,859,364 |
| Feb 16, 2025 | $0.2365 | $0.2143 | $0.02216 | $27,745,467 |
| Feb 15, 2025 | $0.2229 | $0.2155 | $0.007410 | $1,553,198 |
| Feb 14, 2025 | $0.2267 | $0.2184 | $0.008320 | $2,743,386 |
| Feb 13, 2025 | $0.2262 | $0.2148 | $0.01135 | $2,681,374 |
| Feb 12, 2025 | $0.2281 | $0.2094 | $0.01871 | $4,269,820 |
| Feb 11, 2025 | $0.2278 | $0.2147 | $0.01315 | $3,400,883 |
| Feb 10, 2025 | $0.2201 | $0.2087 | $0.01137 | $2,455,460 |
| Feb 09, 2025 | $0.2234 | $0.2049 | $0.01846 | $4,446,928 |
| Feb 08, 2025 | $0.2161 | $0.2017 | $0.01434 | $2,270,486 |
| Feb 07, 2025 | $0.2152 | $0.1974 | $0.01781 | $3,931,155 |
| Feb 06, 2025 | $0.2175 | $0.2022 | $0.01533 | $2,901,272 |
| Feb 05, 2025 | $0.2200 | $0.2110 | $0.009019 | $3,473,181 |
| Feb 04, 2025 | $0.2295 | $0.2095 | $0.02003 | $6,647,955 |
| Feb 03, 2025 | $0.2297 | $0.1724 | $0.05729 | $19,370,189 |
| Feb 02, 2025 | $0.2458 | $0.2047 | $0.04103 | $9,083,551 |
| Feb 01, 2025 | $0.2622 | $0.2393 | $0.02287 | $8,790,456 |
| Jan 31, 2025 | $0.2621 | $0.2486 | $0.01347 | $4,084,058 |
| Jan 30, 2025 | $0.2603 | $0.2475 | $0.01285 | $2,425,975 |
| Jan 29, 2025 | $0.2580 | $0.2435 | $0.01452 | $4,574,163 |
| Jan 28, 2025 | $0.2602 | $0.2424 | $0.01784 | $3,424,158 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
