Power Ledger
POWR
$0.2074
-3.72%
-$0.008007
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.2074 with a change of -3.72% in the last 24 hours. Power Ledger price is down -24.17% since the start of 2025 and is predicted to increase +16.89% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.2090 | $0.2023 | $0.006787 | $3,352,065 |
| Feb 06, 2025 | $0.2175 | $0.2022 | $0.01533 | $2,901,272 |
| Feb 05, 2025 | $0.2200 | $0.2110 | $0.009019 | $3,473,181 |
| Feb 04, 2025 | $0.2295 | $0.2095 | $0.02003 | $6,647,955 |
| Feb 03, 2025 | $0.2297 | $0.1724 | $0.05729 | $19,370,189 |
| Feb 02, 2025 | $0.2458 | $0.2047 | $0.04103 | $9,083,551 |
| Feb 01, 2025 | $0.2622 | $0.2393 | $0.02287 | $8,790,456 |
| Jan 31, 2025 | $0.2621 | $0.2486 | $0.01347 | $4,084,058 |
| Jan 30, 2025 | $0.2603 | $0.2475 | $0.01285 | $2,425,975 |
| Jan 29, 2025 | $0.2580 | $0.2435 | $0.01452 | $4,574,163 |
| Jan 28, 2025 | $0.2602 | $0.2424 | $0.01784 | $3,424,158 |
| Jan 27, 2025 | $0.2639 | $0.2410 | $0.02288 | $8,157,477 |
| Jan 26, 2025 | $0.2785 | $0.2613 | $0.01716 | $10,466,132 |
| Jan 25, 2025 | $0.2669 | $0.2510 | $0.01593 | $6,344,200 |
| Jan 24, 2025 | $0.2707 | $0.2488 | $0.02185 | $8,871,268 |
| Jan 23, 2025 | $0.2635 | $0.2496 | $0.01386 | $5,957,049 |
| Jan 22, 2025 | $0.2720 | $0.2604 | $0.01165 | $3,887,466 |
| Jan 21, 2025 | $0.2737 | $0.2582 | $0.01554 | $9,534,891 |
| Jan 20, 2025 | $0.2731 | $0.2423 | $0.03077 | $16,436,741 |
| Jan 19, 2025 | $0.2780 | $0.2449 | $0.03307 | $14,265,399 |
| Jan 18, 2025 | $0.2899 | $0.2651 | $0.02484 | $8,240,581 |
| Jan 17, 2025 | $0.2904 | $0.2783 | $0.01208 | $7,855,247 |
| Jan 16, 2025 | $0.2911 | $0.2743 | $0.01673 | $9,543,261 |
| Jan 15, 2025 | $0.2913 | $0.2707 | $0.02065 | $12,050,725 |
| Jan 14, 2025 | $0.2845 | $0.2674 | $0.01711 | $10,907,900 |
| Jan 13, 2025 | $0.3121 | $0.2538 | $0.05825 | $29,180,489 |
| Jan 12, 2025 | $0.3151 | $0.2907 | $0.02438 | $23,576,459 |
| Jan 11, 2025 | $0.3195 | $0.2873 | $0.03211 | $52,170,767 |
| Jan 10, 2025 | $0.3037 | $0.2806 | $0.02305 | $20,328,498 |
| Jan 09, 2025 | $0.3115 | $0.2796 | $0.03190 | $53,763,484 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
