Power Ledger
POWR
$0.1925
+1.23%
+$0.002342
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1925 with a change of +1.23% in the last 24 hours. Power Ledger price is down -29.61% since the start of 2025 and is predicted to increase +8.91% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.1963 | $0.1906 | $0.005657 | $1,941,527 |
| Apr 25, 2025 | $0.1935 | $0.1862 | $0.007206 | $1,653,939 |
| Apr 24, 2025 | $0.1892 | $0.1789 | $0.01038 | $1,585,271 |
| Apr 23, 2025 | $0.1885 | $0.1831 | $0.005333 | $2,263,512 |
| Apr 22, 2025 | $0.1879 | $0.1759 | $0.01203 | $2,672,408 |
| Apr 21, 2025 | $0.1849 | $0.1775 | $0.007402 | $2,802,263 |
| Apr 20, 2025 | $0.1851 | $0.1737 | $0.01137 | $3,024,064 |
| Apr 19, 2025 | $0.1910 | $0.1800 | $0.01097 | $8,313,257 |
| Apr 18, 2025 | $0.1888 | $0.1687 | $0.02010 | $17,896,556 |
| Apr 17, 2025 | $0.1790 | $0.1691 | $0.009863 | $4,748,724 |
| Apr 16, 2025 | $0.1805 | $0.1602 | $0.02022 | $18,815,574 |
| Apr 15, 2025 | $0.1662 | $0.1578 | $0.008426 | $4,021,520 |
| Apr 14, 2025 | $0.1611 | $0.1555 | $0.005647 | $1,428,215 |
| Apr 13, 2025 | $0.1685 | $0.1546 | $0.01390 | $4,724,463 |
| Apr 12, 2025 | $0.1651 | $0.1535 | $0.01162 | $4,101,745 |
| Apr 11, 2025 | $0.1579 | $0.1508 | $0.007052 | $1,852,104 |
| Apr 10, 2025 | $0.1658 | $0.1463 | $0.01947 | $8,656,558 |
| Apr 09, 2025 | $0.1557 | $0.1322 | $0.02343 | $7,000,352 |
| Apr 08, 2025 | $0.1444 | $0.1343 | $0.01017 | $2,584,242 |
| Apr 07, 2025 | $0.1434 | $0.1250 | $0.01844 | $4,428,056 |
| Apr 06, 2025 | $0.1556 | $0.1341 | $0.02155 | $3,784,799 |
| Apr 05, 2025 | $0.1516 | $0.1467 | $0.004853 | $636,193 |
| Apr 04, 2025 | $0.1521 | $0.1449 | $0.007179 | $1,477,028 |
| Apr 03, 2025 | $0.1504 | $0.1439 | $0.006504 | $2,099,785 |
| Apr 02, 2025 | $0.1589 | $0.1454 | $0.01352 | $1,959,166 |
| Apr 01, 2025 | $0.1615 | $0.1557 | $0.005860 | $1,278,415 |
| Mar 31, 2025 | $0.1598 | $0.1519 | $0.007866 | $1,631,330 |
| Mar 30, 2025 | $0.1618 | $0.1564 | $0.005420 | $1,133,695 |
| Mar 29, 2025 | $0.1641 | $0.1558 | $0.008288 | $1,184,293 |
| Mar 28, 2025 | $0.1747 | $0.1598 | $0.01495 | $1,800,722 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
