Power Ledger
POWR
$0.1486
-0.38%
-$0.0005690
Power Ledger price history has been erratic, with significant highs and lows. POWR currently stands at $0.1486 with a change of -0.38% in the last 24 hours. Power Ledger price is down -45.66% since the start of 2025 and is predicted to increase +37.07% till the end of 2025. After reaching its all-time high (ATH) of $2.01 in Apr 2021, POWR is constantly changing. Below is the Power Ledger price history by year.
Power Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1493 | $0.1464 | $0.002871 | $2,309,434 |
| Apr 03, 2025 | $0.1504 | $0.1439 | $0.006504 | $2,099,785 |
| Apr 02, 2025 | $0.1589 | $0.1454 | $0.01352 | $1,959,166 |
| Apr 01, 2025 | $0.1615 | $0.1557 | $0.005860 | $1,278,415 |
| Mar 31, 2025 | $0.1598 | $0.1519 | $0.007866 | $1,631,330 |
| Mar 30, 2025 | $0.1618 | $0.1564 | $0.005420 | $1,133,695 |
| Mar 29, 2025 | $0.1641 | $0.1558 | $0.008288 | $1,184,293 |
| Mar 28, 2025 | $0.1747 | $0.1598 | $0.01495 | $1,800,722 |
| Mar 27, 2025 | $0.1771 | $0.1722 | $0.004892 | $1,393,637 |
| Mar 26, 2025 | $0.1800 | $0.1719 | $0.008143 | $1,795,967 |
| Mar 25, 2025 | $0.1816 | $0.1746 | $0.007056 | $6,174,429 |
| Mar 24, 2025 | $0.1756 | $0.1646 | $0.01098 | $2,713,928 |
| Mar 23, 2025 | $0.1730 | $0.1669 | $0.006014 | $1,843,792 |
| Mar 22, 2025 | $0.1712 | $0.1658 | $0.005406 | $980,840 |
| Mar 21, 2025 | $0.1697 | $0.1632 | $0.006579 | $1,738,445 |
| Mar 20, 2025 | $0.1766 | $0.1683 | $0.008246 | $1,677,715 |
| Mar 19, 2025 | $0.1800 | $0.1693 | $0.01076 | $8,508,984 |
| Mar 18, 2025 | $0.1742 | $0.1638 | $0.01041 | $8,200,695 |
| Mar 17, 2025 | $0.1703 | $0.1607 | $0.009588 | $2,817,539 |
| Mar 16, 2025 | $0.1719 | $0.1603 | $0.01161 | $2,441,440 |
| Mar 15, 2025 | $0.1731 | $0.1698 | $0.003278 | $1,971,069 |
| Mar 14, 2025 | $0.1750 | $0.1661 | $0.008873 | $4,207,943 |
| Mar 13, 2025 | $0.1717 | $0.1618 | $0.009874 | $4,354,897 |
| Mar 12, 2025 | $0.1731 | $0.1609 | $0.01224 | $2,600,251 |
| Mar 11, 2025 | $0.1698 | $0.1511 | $0.01874 | $3,158,513 |
| Mar 10, 2025 | $0.1746 | $0.1572 | $0.01744 | $2,925,788 |
| Mar 09, 2025 | $0.1806 | $0.1613 | $0.01934 | $2,242,933 |
| Mar 08, 2025 | $0.1827 | $0.1772 | $0.005509 | $1,041,975 |
| Mar 07, 2025 | $0.1896 | $0.1748 | $0.01487 | $2,214,933 |
| Mar 06, 2025 | $0.1906 | $0.1790 | $0.01160 | $1,957,114 |
Power Ledger Price History 2025
Power Ledger Price History 2024
Power Ledger Price History 2023
Power Ledger Price History 2022
