Portal
PORTAL
$0.06769
+3.51%
+$0.002293
Portal price history has been erratic, with significant highs and lows. PORTAL currently stands at $0.06769 with a change of +3.51% in the last 24 hours. Portal price is down -77.74% since the start of 2025 and is predicted to increase +946.57% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Mar 2024, PORTAL is constantly changing. Below is the Portal price history by year.
Portal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.06858 | $0.06098 | $0.007601 | $12,202,597 |
| May 11, 2025 | $0.06861 | $0.06210 | $0.006503 | $9,576,327 |
| May 10, 2025 | $0.06820 | $0.06240 | $0.005800 | $12,870,162 |
| May 09, 2025 | $0.06454 | $0.06012 | $0.004419 | $12,437,641 |
| May 08, 2025 | $0.06455 | $0.05590 | $0.008649 | $23,399,042 |
| May 07, 2025 | $0.07767 | $0.05655 | $0.02112 | $33,035,801 |
| May 06, 2025 | $0.07998 | $0.07184 | $0.008135 | $4,964,324 |
| May 05, 2025 | $0.08310 | $0.07662 | $0.006480 | $4,500,886 |
| May 04, 2025 | $0.08252 | $0.07847 | $0.004040 | $3,502,085 |
| May 03, 2025 | $0.09231 | $0.08103 | $0.01128 | $3,875,540 |
| May 02, 2025 | $0.09079 | $0.08745 | $0.003341 | $4,296,412 |
| May 01, 2025 | $0.09300 | $0.08776 | $0.005239 | $5,765,609 |
| Apr 30, 2025 | $0.09146 | $0.08502 | $0.006446 | $6,836,630 |
| Apr 29, 2025 | $0.09300 | $0.08486 | $0.008140 | $5,477,406 |
| Apr 28, 2025 | $0.09190 | $0.08335 | $0.008551 | $6,316,329 |
| Apr 27, 2025 | $0.09650 | $0.08740 | $0.009105 | $4,751,607 |
| Apr 26, 2025 | $0.1013 | $0.09368 | $0.007603 | $5,621,602 |
| Apr 25, 2025 | $0.09856 | $0.09301 | $0.005547 | $7,112,136 |
| Apr 24, 2025 | $0.09429 | $0.08654 | $0.007758 | $6,739,879 |
| Apr 23, 2025 | $0.09957 | $0.08975 | $0.009822 | $12,089,698 |
| Apr 22, 2025 | $0.09968 | $0.08678 | $0.01290 | $16,013,487 |
| Apr 21, 2025 | $0.09738 | $0.08221 | $0.01518 | $21,934,308 |
| Apr 20, 2025 | $0.08640 | $0.07986 | $0.006543 | $7,510,488 |
| Apr 19, 2025 | $0.08300 | $0.07400 | $0.008993 | $9,584,143 |
| Apr 18, 2025 | $0.07459 | $0.07103 | $0.003560 | $3,146,661 |
| Apr 17, 2025 | $0.07329 | $0.06885 | $0.004439 | $5,567,685 |
| Apr 16, 2025 | $0.07157 | $0.06688 | $0.004681 | $4,616,038 |
| Apr 15, 2025 | $0.07519 | $0.07024 | $0.004948 | $4,993,264 |
| Apr 14, 2025 | $0.07376 | $0.06963 | $0.004129 | $4,657,807 |
| Apr 13, 2025 | $0.07753 | $0.06933 | $0.008199 | $4,371,686 |
Portal Price History 2025
Portal Price History 2024
Portal Price History 2023
Portal Price History 2022
