Portal
PORTAL
$0.08605
+3.51%
+$0.002915
Portal price history has been erratic, with significant highs and lows. PORTAL currently stands at $0.08605 with a change of +3.51% in the last 24 hours. Portal price is down -71.70% since the start of 2025 and is predicted to increase +425.29% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Mar 2024, PORTAL is constantly changing. Below is the Portal price history by year.
Portal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.08615 | $0.08221 | $0.003948 | $7,079,162 |
| Apr 20, 2025 | $0.08640 | $0.07986 | $0.006543 | $7,510,488 |
| Apr 19, 2025 | $0.08300 | $0.07400 | $0.008993 | $9,584,143 |
| Apr 18, 2025 | $0.07459 | $0.07103 | $0.003560 | $3,146,661 |
| Apr 17, 2025 | $0.07329 | $0.06885 | $0.004439 | $5,567,685 |
| Apr 16, 2025 | $0.07157 | $0.06688 | $0.004681 | $4,616,038 |
| Apr 15, 2025 | $0.07519 | $0.07024 | $0.004948 | $4,993,264 |
| Apr 14, 2025 | $0.07376 | $0.06963 | $0.004129 | $4,657,807 |
| Apr 13, 2025 | $0.07753 | $0.06933 | $0.008199 | $4,371,686 |
| Apr 12, 2025 | $0.07860 | $0.07312 | $0.005486 | $4,048,466 |
| Apr 11, 2025 | $0.07566 | $0.07025 | $0.005404 | $6,217,281 |
| Apr 10, 2025 | $0.07390 | $0.06793 | $0.005966 | $4,050,611 |
| Apr 09, 2025 | $0.07408 | $0.06273 | $0.01136 | $6,900,930 |
| Apr 08, 2025 | $0.07127 | $0.06558 | $0.005692 | $5,547,224 |
| Apr 07, 2025 | $0.07223 | $0.06095 | $0.01128 | $10,067,159 |
| Apr 06, 2025 | $0.07480 | $0.06442 | $0.01038 | $5,356,115 |
| Apr 05, 2025 | $0.07939 | $0.07330 | $0.006090 | $5,388,649 |
| Apr 04, 2025 | $0.07676 | $0.07099 | $0.005767 | $7,101,764 |
| Apr 03, 2025 | $0.07535 | $0.06861 | $0.006747 | $5,911,461 |
| Apr 02, 2025 | $0.08127 | $0.07114 | $0.01012 | $6,425,740 |
| Apr 01, 2025 | $0.08691 | $0.08028 | $0.006631 | $4,065,631 |
| Mar 31, 2025 | $0.08691 | $0.08024 | $0.006674 | $4,671,448 |
| Mar 30, 2025 | $0.08798 | $0.08371 | $0.004264 | $2,766,944 |
| Mar 29, 2025 | $0.09330 | $0.08299 | $0.01030 | $3,497,573 |
| Mar 28, 2025 | $0.1021 | $0.08916 | $0.01290 | $4,750,124 |
| Mar 27, 2025 | $0.1044 | $0.09981 | $0.004601 | $3,728,786 |
| Mar 26, 2025 | $0.1057 | $0.09922 | $0.006476 | $4,274,067 |
| Mar 25, 2025 | $0.1053 | $0.09941 | $0.005892 | $5,082,464 |
| Mar 24, 2025 | $0.1037 | $0.09728 | $0.006458 | $5,576,617 |
| Mar 23, 2025 | $0.1019 | $0.09666 | $0.005203 | $3,907,997 |
Portal Price History 2025
Portal Price History 2024
Portal Price History 2023
Portal Price History 2022
