Port3 Network
PORT3
$0.04138
+45.52%
+$0.01294
Port3 Network price history has been erratic, with significant highs and lows. PORT3 currently stands at $0.04138 with a change of +45.52% in the last 24 hours. Port3 Network price is up +9.81% since the start of 2025 and is predicted to decrease -54.66% till the end of 2025. After reaching its all-time high (ATH) of $0.3283 in Mar 2024, PORT3 is constantly changing. Below is the Port3 Network price history by year.
Port3 Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.04357 | $0.02708 | $0.01649 | $23,518,733 |
| May 14, 2025 | $0.02990 | $0.02443 | $0.005469 | $6,305,919 |
| May 13, 2025 | $0.02563 | $0.02442 | $0.001209 | $4,321,879 |
| May 12, 2025 | $0.02589 | $0.02388 | $0.002012 | $2,889,232 |
| May 11, 2025 | $0.02518 | $0.02467 | $0.0005140 | $6,818,944 |
| May 10, 2025 | $0.02558 | $0.02449 | $0.001094 | $8,606,093 |
| May 09, 2025 | $0.02523 | $0.02317 | $0.002054 | $7,060,801 |
| May 08, 2025 | $0.02335 | $0.02212 | $0.001225 | $12,869,228 |
| May 07, 2025 | $0.02294 | $0.02204 | $0.0008964 | $11,279,477 |
| May 06, 2025 | $0.02282 | $0.02238 | $0.0004344 | $10,089,888 |
| May 05, 2025 | $0.02265 | $0.02207 | $0.0005788 | $3,418,945 |
| May 04, 2025 | $0.02262 | $0.02215 | $0.0004731 | $1,846,525 |
| May 03, 2025 | $0.02273 | $0.02240 | $0.0003297 | $1,216,858 |
| May 02, 2025 | $0.02283 | $0.02258 | $0.0002490 | $2,204,162 |
| May 01, 2025 | $0.02290 | $0.02269 | $0.0002154 | $1,410,261 |
| Apr 30, 2025 | $0.02291 | $0.02251 | $0.0004073 | $1,275,329 |
| Apr 29, 2025 | $0.02309 | $0.02254 | $0.0005475 | $1,428,051 |
| Apr 28, 2025 | $0.02299 | $0.02261 | $0.0003767 | $911,226 |
| Apr 27, 2025 | $0.02307 | $0.02265 | $0.0004223 | $637,394 |
| Apr 26, 2025 | $0.02310 | $0.02276 | $0.0003414 | $1,144,044 |
| Apr 25, 2025 | $0.02309 | $0.02258 | $0.0005093 | $1,126,119 |
| Apr 24, 2025 | $0.02298 | $0.02248 | $0.0005002 | $1,459,381 |
| Apr 23, 2025 | $0.02350 | $0.02287 | $0.0006337 | $1,321,750 |
| Apr 22, 2025 | $0.02345 | $0.02263 | $0.0008162 | $1,796,732 |
| Apr 21, 2025 | $0.02307 | $0.02251 | $0.0005620 | $1,400,716 |
| Apr 20, 2025 | $0.02263 | $0.02233 | $0.0002972 | $1,425,481 |
| Apr 19, 2025 | $0.02269 | $0.02235 | $0.0003375 | $1,532,064 |
| Apr 18, 2025 | $0.02283 | $0.02243 | $0.0003983 | $1,563,772 |
| Apr 17, 2025 | $0.02266 | $0.02222 | $0.0004380 | $2,074,111 |
| Apr 16, 2025 | $0.02244 | $0.01869 | $0.003753 | $2,275,002 |
Port3 Network Price History 2025
Port3 Network Price History 2024
Port3 Network Price History 2023
Port3 Network Price History 2022
