Popsicle Finance
ICE
$0.3274
-42.01%
-$0.2373
Popsicle Finance price history has been erratic, with significant highs and lows. ICE currently stands at $0.3274 with a change of -42.01% in the last 24 hours. Popsicle Finance price is down -65.77% since the start of 2024 and is predicted to increase +468.73% till the end of 2024. After reaching its all-time high (ATH) of $64.81 in Nov 2021, ICE is constantly changing. Below is the Popsicle Finance price history by year.
Popsicle Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.6047 | $0.3087 | $0.2961 | $4,606 |
| Dec 02, 2024 | $0.5979 | $0.3163 | $0.2816 | $1,542 |
| Dec 01, 2024 | $0.3191 | $0.2708 | $0.04826 | $1,287 |
| Nov 30, 2024 | $0.5235 | $0.2697 | $0.2539 | $720 |
| Nov 29, 2024 | $0.5061 | $0.3280 | $0.1780 | $525 |
| Nov 28, 2024 | $0.5342 | $0.3577 | $0.1765 | $655 |
| Nov 27, 2024 | $0.5499 | $0.4884 | $0.06152 | $883 |
| Nov 26, 2024 | $0.5332 | $0.4574 | $0.07581 | $1,655 |
| Nov 25, 2024 | $0.4924 | $0.4105 | $0.08191 | $1,101 |
| Nov 24, 2024 | $0.4974 | $0.4200 | $0.07737 | $2,017 |
| Nov 23, 2024 | $0.4660 | $0.2955 | $0.1706 | $1,169 |
| Nov 22, 2024 | $0.3622 | $0.2626 | $0.09959 | $802 |
| Nov 21, 2024 | $0.3608 | $0.2783 | $0.08246 | $416 |
| Nov 20, 2024 | $0.3423 | $0.2739 | $0.06842 | $726 |
| Nov 19, 2024 | $0.3639 | $0.2979 | $0.06607 | $97 |
| Nov 18, 2024 | $0.3442 | $0.2832 | $0.06100 | $1,042 |
| Nov 17, 2024 | $0.3791 | $0.3442 | $0.03486 | $558 |
| Nov 16, 2024 | $0.3791 | $0.3293 | $0.04982 | $469 |
| Nov 15, 2024 | $0.3556 | $0.2944 | $0.06115 | $232 |
| Nov 14, 2024 | $0.3449 | $0.2915 | $0.05337 | $556 |
| Nov 13, 2024 | $0.3872 | $0.2766 | $0.1106 | $1,653 |
| Nov 12, 2024 | $0.3872 | $0.2839 | $0.1033 | $1,217 |
| Nov 11, 2024 | $0.4156 | $0.3555 | $0.06011 | $4,317 |
| Nov 10, 2024 | $0.4218 | $0.3244 | $0.09738 | $1,006 |
| Nov 09, 2024 | $0.3914 | $0.2714 | $0.1201 | $304 |
| Nov 08, 2024 | $0.3784 | $0.2656 | $0.1129 | $344 |
| Nov 07, 2024 | $0.3784 | $0.2541 | $0.1243 | $340 |
| Nov 06, 2024 | $0.3476 | $0.2845 | $0.06310 | $959 |
| Nov 05, 2024 | $0.3175 | $0.2816 | $0.03588 | $1,067 |
| Nov 04, 2024 | $0.3113 | $0.2780 | $0.03331 | $222 |
Popsicle Finance Price History 2024
Popsicle Finance Price History 2023
Popsicle Finance Price History 2022
Popsicle Finance Price History 2021
