Popcat
POPCAT
$0.5461
+27.50%
+$0.1178
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.5461 with a change of +27.50% in the last 24 hours. Popcat price is down -25.69% since the start of 2025 and is predicted to increase +155.81% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.5570 | $0.4872 | $0.06982 | $17,112,942 |
| Jan 21, 2025 | $0.5431 | $0.4214 | $0.1217 | $14,619,934 |
| Jan 20, 2025 | $0.5071 | $0.3992 | $0.1079 | $29,982,776 |
| Jan 19, 2025 | $0.6342 | $0.4977 | $0.1365 | $32,448,617 |
| Jan 18, 2025 | $0.7475 | $0.5950 | $0.1525 | $21,171,932 |
| Jan 17, 2025 | $0.7349 | $0.5927 | $0.1422 | $16,453,347 |
| Jan 16, 2025 | $0.6226 | $0.5646 | $0.05802 | $11,781,377 |
| Jan 15, 2025 | $0.6116 | $0.5187 | $0.09293 | $12,172,559 |
| Jan 14, 2025 | $0.5730 | $0.5447 | $0.02827 | $8,618,424 |
| Jan 13, 2025 | $0.5885 | $0.4930 | $0.09544 | $28,417,894 |
| Jan 12, 2025 | $0.5901 | $0.5375 | $0.05259 | $13,682,305 |
| Jan 11, 2025 | $0.5724 | $0.5129 | $0.05955 | $10,896,031 |
| Jan 10, 2025 | $0.5911 | $0.5288 | $0.06228 | $18,001,705 |
| Jan 09, 2025 | $0.6057 | $0.5225 | $0.08319 | $20,799,894 |
| Jan 08, 2025 | $0.7180 | $0.5737 | $0.1443 | $24,751,464 |
| Jan 07, 2025 | $0.8557 | $0.7066 | $0.1491 | $21,558,861 |
| Jan 06, 2025 | $0.9032 | $0.8435 | $0.05971 | $16,732,989 |
| Jan 05, 2025 | $0.8924 | $0.8473 | $0.04516 | $8,166,679 |
| Jan 04, 2025 | $0.9314 | $0.8690 | $0.06245 | $16,961,293 |
| Jan 03, 2025 | $0.9760 | $0.8400 | $0.1360 | $22,317,705 |
| Jan 02, 2025 | $0.8930 | $0.7493 | $0.1437 | $23,693,038 |
| Jan 01, 2025 | $0.7673 | $0.7186 | $0.04871 | $18,113,492 |
| Dec 31, 2024 | $0.7998 | $0.7282 | $0.07163 | $11,439,613 |
| Dec 30, 2024 | $0.8120 | $0.7277 | $0.08426 | $11,834,684 |
| Dec 29, 2024 | $0.8033 | $0.7160 | $0.08732 | $7,500,030 |
| Dec 28, 2024 | $0.8044 | $0.7235 | $0.08087 | $8,910,702 |
| Dec 27, 2024 | $0.7899 | $0.7224 | $0.06741 | $12,586,716 |
| Dec 26, 2024 | $0.8074 | $0.7112 | $0.09613 | $13,513,653 |
| Dec 25, 2024 | $0.8501 | $0.7822 | $0.06787 | $15,170,728 |
| Dec 24, 2024 | $0.8140 | $0.7484 | $0.06560 | $16,062,190 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
