Popcat
POPCAT
$0.2324
+10.87%
+$0.02279
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.2324 with a change of +10.87% in the last 24 hours. Popcat price is down -68.38% since the start of 2025 and is predicted to increase +515.53% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.2378 | $0.2248 | $0.01294 | $16,596,262 |
| Feb 25, 2025 | $0.2324 | $0.1979 | $0.03459 | $18,226,661 |
| Feb 24, 2025 | $0.2469 | $0.1995 | $0.04737 | $19,594,231 |
| Feb 23, 2025 | $0.2633 | $0.2359 | $0.02747 | $11,967,300 |
| Feb 22, 2025 | $0.2684 | $0.2311 | $0.03731 | $13,444,801 |
| Feb 21, 2025 | $0.2747 | $0.2321 | $0.04253 | $31,861,521 |
| Feb 20, 2025 | $0.2506 | $0.2248 | $0.02585 | $14,151,018 |
| Feb 19, 2025 | $0.2444 | $0.2165 | $0.02790 | $14,923,944 |
| Feb 18, 2025 | $0.2697 | $0.2255 | $0.04418 | $17,211,340 |
| Feb 17, 2025 | $0.3010 | $0.2605 | $0.04056 | $21,306,121 |
| Feb 16, 2025 | $0.3145 | $0.2850 | $0.02950 | $20,342,802 |
| Feb 15, 2025 | $0.3384 | $0.2863 | $0.05211 | $21,655,877 |
| Feb 14, 2025 | $0.3768 | $0.3114 | $0.06537 | $46,601,290 |
| Feb 13, 2025 | $0.3363 | $0.2848 | $0.05152 | $48,140,895 |
| Feb 12, 2025 | $0.3196 | $0.2418 | $0.07773 | $45,847,896 |
| Feb 11, 2025 | $0.3029 | $0.2603 | $0.04261 | $29,373,429 |
| Feb 10, 2025 | $0.3303 | $0.2770 | $0.05329 | $25,941,209 |
| Feb 09, 2025 | $0.3154 | $0.2596 | $0.05577 | $16,893,212 |
| Feb 08, 2025 | $0.3072 | $0.2148 | $0.09245 | $29,140,290 |
| Feb 07, 2025 | $0.2675 | $0.2056 | $0.06184 | $21,460,844 |
| Feb 06, 2025 | $0.2316 | $0.2037 | $0.02788 | $16,605,073 |
| Feb 05, 2025 | $0.2594 | $0.2127 | $0.04670 | $11,860,781 |
| Feb 04, 2025 | $0.2750 | $0.2287 | $0.04638 | $20,212,765 |
| Feb 03, 2025 | $0.2644 | $0.1695 | $0.09485 | $47,182,125 |
| Feb 02, 2025 | $0.2426 | $0.2072 | $0.03540 | $26,908,720 |
| Feb 01, 2025 | $0.3309 | $0.2258 | $0.1051 | $13,066,076 |
| Jan 31, 2025 | $0.3563 | $0.3136 | $0.04268 | $11,699,534 |
| Jan 30, 2025 | $0.3647 | $0.3263 | $0.03842 | $13,148,100 |
| Jan 29, 2025 | $0.3832 | $0.3264 | $0.05677 | $16,095,836 |
| Jan 28, 2025 | $0.3993 | $0.3287 | $0.07052 | $8,090,045 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
