Popcat
POPCAT
$0.3917
+6.38%
+$0.02348
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.3917 with a change of +6.38% in the last 24 hours. Popcat price is down -46.69% since the start of 2025 and is predicted to increase +58.63% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.3968 | $0.3681 | $0.02871 | $34,174,996 |
| May 05, 2025 | $0.3901 | $0.3505 | $0.03956 | $30,902,862 |
| May 04, 2025 | $0.3755 | $0.3503 | $0.02520 | $23,418,006 |
| May 03, 2025 | $0.4140 | $0.3677 | $0.04631 | $29,480,846 |
| May 02, 2025 | $0.4099 | $0.3670 | $0.04289 | $38,418,252 |
| May 01, 2025 | $0.4043 | $0.3739 | $0.03036 | $31,947,029 |
| Apr 30, 2025 | $0.4002 | $0.3438 | $0.05643 | $36,271,070 |
| Apr 29, 2025 | $0.3901 | $0.3529 | $0.03718 | $34,519,746 |
| Apr 28, 2025 | $0.4310 | $0.3700 | $0.06104 | $63,329,171 |
| Apr 27, 2025 | $0.4039 | $0.3620 | $0.04184 | $45,765,866 |
| Apr 26, 2025 | $0.4197 | $0.3830 | $0.03667 | $55,032,544 |
| Apr 25, 2025 | $0.4445 | $0.3772 | $0.06730 | $119,883,083 |
| Apr 24, 2025 | $0.3933 | $0.3185 | $0.07480 | $88,752,751 |
| Apr 23, 2025 | $0.3921 | $0.3314 | $0.06070 | $87,117,288 |
| Apr 22, 2025 | $0.3398 | $0.2539 | $0.08591 | $92,315,789 |
| Apr 21, 2025 | $0.2726 | $0.2440 | $0.02859 | $35,035,119 |
| Apr 20, 2025 | $0.2633 | $0.2402 | $0.02309 | $23,160,446 |
| Apr 19, 2025 | $0.2470 | $0.2279 | $0.01907 | $22,971,329 |
| Apr 18, 2025 | $0.2593 | $0.2290 | $0.03031 | $31,034,205 |
| Apr 17, 2025 | $0.2700 | $0.2349 | $0.03504 | $43,841,800 |
| Apr 16, 2025 | $0.2649 | $0.2223 | $0.04257 | $57,983,470 |
| Apr 15, 2025 | $0.2794 | $0.2261 | $0.05331 | $51,293,769 |
| Apr 14, 2025 | $0.2854 | $0.2418 | $0.04365 | $67,559,773 |
| Apr 13, 2025 | $0.2878 | $0.2347 | $0.05307 | $65,797,453 |
| Apr 12, 2025 | $0.2863 | $0.2156 | $0.07065 | $102,135,104 |
| Apr 11, 2025 | $0.2365 | $0.1714 | $0.06516 | $85,289,851 |
| Apr 10, 2025 | $0.1751 | $0.1562 | $0.01883 | $37,744,013 |
| Apr 09, 2025 | $0.1731 | $0.1192 | $0.05393 | $40,304,846 |
| Apr 08, 2025 | $0.1449 | $0.1246 | $0.02035 | $10,414,739 |
| Apr 07, 2025 | $0.1492 | $0.1269 | $0.02227 | $44,178,533 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
