Popcat
POPCAT
$0.1839
-6.41%
-$0.01260
Popcat price history has been erratic, with significant highs and lows. POPCAT currently stands at $0.1839 with a change of -6.41% in the last 24 hours. Popcat price is down -74.98% since the start of 2025 and is predicted to increase +492.99% till the end of 2025. After reaching its all-time high (ATH) of $2.07 in Nov 2024, POPCAT is constantly changing. Below is the Popcat price history by year.
Popcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1920 | $0.1820 | $0.009920 | $17,476,150 |
| Apr 01, 2025 | $0.2020 | $0.1890 | $0.01295 | $18,162,272 |
| Mar 31, 2025 | $0.1936 | $0.1819 | $0.01166 | $12,439,436 |
| Mar 30, 2025 | $0.1967 | $0.1822 | $0.01445 | $11,088,073 |
| Mar 29, 2025 | $0.2068 | $0.1808 | $0.02600 | $10,135,245 |
| Mar 28, 2025 | $0.2438 | $0.2025 | $0.04133 | $21,177,049 |
| Mar 27, 2025 | $0.2488 | $0.2339 | $0.01485 | $12,480,423 |
| Mar 26, 2025 | $0.2564 | $0.2338 | $0.02263 | $21,642,442 |
| Mar 25, 2025 | $0.2626 | $0.2277 | $0.03496 | $21,333,756 |
| Mar 24, 2025 | $0.2422 | $0.2105 | $0.03169 | $21,036,148 |
| Mar 23, 2025 | $0.2145 | $0.1993 | $0.01519 | $14,818,792 |
| Mar 22, 2025 | $0.2173 | $0.1926 | $0.02469 | $16,735,848 |
| Mar 21, 2025 | $0.2040 | $0.1832 | $0.02080 | $13,349,658 |
| Mar 20, 2025 | $0.2104 | $0.1841 | $0.02629 | $20,385,416 |
| Mar 19, 2025 | $0.2058 | $0.1871 | $0.01870 | $24,521,892 |
| Mar 18, 2025 | $0.1987 | $0.1810 | $0.01768 | $16,057,088 |
| Mar 17, 2025 | $0.2072 | $0.1803 | $0.02683 | $21,774,502 |
| Mar 16, 2025 | $0.2043 | $0.1811 | $0.02324 | $15,807,346 |
| Mar 15, 2025 | $0.2022 | $0.1902 | $0.01204 | $17,929,582 |
| Mar 14, 2025 | $0.2131 | $0.1752 | $0.03798 | $34,048,933 |
| Mar 13, 2025 | $0.1924 | $0.1584 | $0.03401 | $27,361,472 |
| Mar 12, 2025 | $0.1653 | $0.1486 | $0.01671 | $11,217,946 |
| Mar 11, 2025 | $0.1609 | $0.1394 | $0.02143 | $13,860,605 |
| Mar 10, 2025 | $0.1775 | $0.1493 | $0.02816 | $10,736,207 |
| Mar 09, 2025 | $0.2038 | $0.1660 | $0.03775 | $15,419,679 |
| Mar 08, 2025 | $0.2148 | $0.1928 | $0.02192 | $8,762,170 |
| Mar 07, 2025 | $0.2274 | $0.2071 | $0.02038 | $17,495,302 |
| Mar 06, 2025 | $0.2433 | $0.2254 | $0.01784 | $18,935,082 |
| Mar 05, 2025 | $0.2340 | $0.2084 | $0.02563 | $15,714,159 |
| Mar 04, 2025 | $0.2312 | $0.1972 | $0.03407 | $20,410,325 |
Popcat Price History 2025
Popcat Price History 2024
Popcat Price History 2023
Popcat Price History 2022
