PoolTogether
POOL
$1.27
-5.73%
-$0.07706
PoolTogether price history has been erratic, with significant highs and lows. POOL currently stands at $1.27 with a change of -5.73% in the last 24 hours. PoolTogether price is down -49.67% since the start of 2025 and is predicted to increase +1,460.71% till the end of 2025. After reaching its all-time high (ATH) of $55.17 in Apr 2025, POOL is constantly changing. Below is the PoolTogether price history by year.
PoolTogether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $1.39 | $1.26 | $0.1290 | $23,669 |
| Apr 15, 2025 | $1.54 | $1.31 | $0.2310 | $14,081 |
| Apr 14, 2025 | $1.74 | $1.15 | $0.5943 | $68,879 |
| Apr 13, 2025 | $1.15 | $1.15 | $0.005244 | $55,982 |
| Apr 12, 2025 | $1.15 | $1.15 | $0.004418 | $56,402 |
| Apr 11, 2025 | $1.17 | $1.12 | $0.05005 | $36,013 |
| Apr 10, 2025 | $1.28 | $1.11 | $0.1635 | $27,368 |
| Apr 09, 2025 | $1.29 | $1.10 | $0.1894 | $17,127 |
| Apr 08, 2025 | $1.36 | $1.17 | $0.1864 | $7,938 |
| Apr 07, 2025 | $1.18 | $1.17 | $0.01197 | $1,540 |
| Apr 06, 2025 | $1.18 | $1.17 | $0.006412 | $1,317 |
| Apr 05, 2025 | $1.18 | $1.11 | $0.07115 | $1,727 |
| Apr 04, 2025 | $1.36 | $1.10 | $0.2611 | $1,589 |
| Apr 03, 2025 | $1.44 | $1.24 | $0.2021 | $2,089 |
| Apr 02, 2025 | $1.24 | $1.23 | $0.01858 | $1,893 |
| Apr 01, 2025 | $1.23 | $1.22 | $0.008109 | $775 |
| Mar 31, 2025 | $1.22 | $1.19 | $0.02673 | $726 |
| Mar 30, 2025 | $1.24 | $1.20 | $0.04582 | $807 |
| Mar 29, 2025 | $1.21 | $1.19 | $0.01891 | $999 |
| Mar 28, 2025 | $1.21 | $0.3609 | $0.8476 | $366 |
| Mar 27, 2025 | $1.23 | $0.3671 | $0.8621 | $14 |
| Mar 26, 2025 | $1.23 | $0.3671 | $0.8631 | $1,799 |
| Mar 25, 2025 | $1.23 | $0.3727 | $0.8553 | $284 |
| Mar 24, 2025 | $1.23 | $0.3694 | $0.8587 | $3 |
| Mar 23, 2025 | $0.3828 | $0.3718 | $0.01103 | $195 |
| Mar 22, 2025 | $0.3972 | $0.3696 | $0.02758 | $1,570 |
| Mar 21, 2025 | $0.3715 | $0.3632 | $0.008290 | $422 |
| Mar 20, 2025 | $1.24 | $0.3650 | $0.8783 | $3,802 |
| Mar 19, 2025 | $1.24 | $1.17 | $0.06834 | $51 |
| Mar 18, 2025 | $1.85 | $1.22 | $0.6302 | $3,459 |
PoolTogether Price History 2025
PoolTogether Price History 2024
PoolTogether Price History 2023
PoolTogether Price History 2022
