PonziCoin
PONZI
$0.0004449
-11.89%
-$0.00006002
PonziCoin price history has been erratic, with significant highs and lows. PONZI currently stands at $0.0004449 with a change of -11.89% in the last 24 hours. PonziCoin price is down -84.91% since the start of 2025 and is predicted to increase +609.28% till the end of 2025. After reaching its all-time high (ATH) of $0.3328 in Apr 2021, PONZI is constantly changing. Below is the PonziCoin price history by year.
PonziCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0004598 | $0.0004418 | $0.00001796 | $161,164 |
| Apr 03, 2025 | $0.0005149 | $0.0004039 | $0.0001111 | $161,403 |
| Apr 02, 2025 | $0.001703 | $0.0004879 | $0.001215 | $161,328 |
| Apr 01, 2025 | $0.0006230 | $0.0005180 | $0.0001050 | $160,886 |
| Mar 31, 2025 | $0.0006039 | $0.0004121 | $0.0001918 | $160,497 |
| Mar 30, 2025 | $0.0004239 | $0.0003818 | $0.00004206 | $160,567 |
| Mar 29, 2025 | $0.0004628 | $0.0003569 | $0.0001059 | $160,670 |
| Mar 28, 2025 | $0.0005989 | $0.0003847 | $0.0002142 | $161,703 |
| Mar 27, 2025 | $0.0006461 | $0.0005559 | $0.00009014 | $160,315 |
| Mar 26, 2025 | $0.0007142 | $0.0005861 | $0.0001281 | $160,651 |
| Mar 25, 2025 | $0.0007803 | $0.0006722 | $0.0001080 | $160,517 |
| Mar 24, 2025 | $0.0008251 | $0.0006991 | $0.0001261 | $161,125 |
| Mar 23, 2025 | $0.0007869 | $0.0006970 | $0.00008994 | $161,371 |
| Mar 22, 2025 | $0.0008519 | $0.0007239 | $0.0001280 | $161,736 |
| Mar 21, 2025 | $0.0009577 | $0.0008287 | $0.0001291 | $161,012 |
| Mar 20, 2025 | $0.001168 | $0.0009107 | $0.0002573 | $160,892 |
| Mar 19, 2025 | $0.001210 | $0.0008739 | $0.0003365 | $161,375 |
| Mar 18, 2025 | $0.0009540 | $0.0008018 | $0.0001522 | $161,492 |
| Mar 17, 2025 | $0.0009946 | $0.0007979 | $0.0001967 | $161,235 |
| Mar 16, 2025 | $0.001277 | $0.0009499 | $0.0003271 | $161,999 |
| Mar 15, 2025 | $0.001435 | $0.001216 | $0.0002193 | $161,062 |
| Mar 14, 2025 | $0.001482 | $0.001085 | $0.0003964 | $162,347 |
| Mar 13, 2025 | $0.001200 | $0.001067 | $0.0001330 | $162,213 |
| Mar 12, 2025 | $0.001183 | $0.0009867 | $0.0001960 | $162,172 |
| Mar 11, 2025 | $0.001543 | $0.001009 | $0.0005340 | $161,346 |
| Mar 10, 2025 | $0.001236 | $0.0009494 | $0.0002866 | $161,720 |
| Mar 09, 2025 | $0.001386 | $0.001132 | $0.0002540 | $162,245 |
| Mar 08, 2025 | $0.001535 | $0.001177 | $0.0003580 | $154,136 |
| Mar 07, 2025 | $0.001878 | $0.001422 | $0.0004558 | $150,953 |
| Mar 06, 2025 | $0.001691 | $0.001448 | $0.0002433 | $151,877 |
PonziCoin Price History 2025
PonziCoin Price History 2024
PonziCoin Price History 2023
PonziCoin Price History 2022
