Ponke
PONKE
$0.08107
-2.93%
-$0.002448
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.08107 with a change of -2.93% in the last 24 hours. Ponke price is down -73.00% since the start of 2025 and is predicted to increase +262.47% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.08230 | $0.07984 | $0.002460 | $3,419,283 |
| Apr 14, 2025 | $0.08443 | $0.07919 | $0.005235 | $3,067,896 |
| Apr 13, 2025 | $0.08549 | $0.07877 | $0.006723 | $4,003,427 |
| Apr 12, 2025 | $0.08590 | $0.07511 | $0.01078 | $4,558,316 |
| Apr 11, 2025 | $0.07780 | $0.07097 | $0.006827 | $4,266,191 |
| Apr 10, 2025 | $0.07809 | $0.07163 | $0.006460 | $3,150,718 |
| Apr 09, 2025 | $0.07862 | $0.06590 | $0.01272 | $5,380,872 |
| Apr 08, 2025 | $0.07515 | $0.06741 | $0.007741 | $2,186,864 |
| Apr 07, 2025 | $0.07688 | $0.06608 | $0.01080 | $12,104,541 |
| Apr 06, 2025 | $0.08395 | $0.07060 | $0.01335 | $3,436,361 |
| Apr 05, 2025 | $0.08608 | $0.08158 | $0.004493 | $1,007,267 |
| Apr 04, 2025 | $0.08578 | $0.07875 | $0.007027 | $3,140,774 |
| Apr 03, 2025 | $0.08550 | $0.07659 | $0.008915 | $2,899,357 |
| Apr 02, 2025 | $0.09178 | $0.08103 | $0.01075 | $4,518,023 |
| Apr 01, 2025 | $0.09585 | $0.08970 | $0.006152 | $1,485,181 |
| Mar 31, 2025 | $0.09271 | $0.08756 | $0.005155 | $1,172,405 |
| Mar 30, 2025 | $0.09269 | $0.08938 | $0.003314 | $722,758 |
| Mar 29, 2025 | $0.09962 | $0.08826 | $0.01136 | $961,926 |
| Mar 28, 2025 | $0.1108 | $0.09532 | $0.01549 | $1,321,285 |
| Mar 27, 2025 | $0.1144 | $0.1091 | $0.005322 | $1,087,637 |
| Mar 26, 2025 | $0.1217 | $0.1100 | $0.01170 | $2,111,777 |
| Mar 25, 2025 | $0.1117 | $0.1079 | $0.003884 | $1,956,833 |
| Mar 24, 2025 | $0.1138 | $0.1082 | $0.005565 | $2,528,674 |
| Mar 23, 2025 | $0.1117 | $0.1055 | $0.006188 | $2,054,171 |
| Mar 22, 2025 | $0.1114 | $0.09717 | $0.01427 | $2,493,752 |
| Mar 21, 2025 | $0.1016 | $0.09513 | $0.006471 | $1,565,749 |
| Mar 20, 2025 | $0.1030 | $0.09755 | $0.005401 | $1,349,995 |
| Mar 19, 2025 | $0.1025 | $0.09576 | $0.006723 | $2,079,292 |
| Mar 18, 2025 | $0.09885 | $0.09167 | $0.007176 | $880,671 |
| Mar 17, 2025 | $0.1021 | $0.09538 | $0.006720 | $1,411,649 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
