Ponke
PONKE
$0.2099
+2.13%
+$0.004385
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.2099 with a change of +2.13% in the last 24 hours. Ponke price is down -30.08% since the start of 2025 and is predicted to increase +70.29% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2114 | $0.2011 | $0.01031 | $5,090,319 |
| Jan 21, 2025 | $0.2184 | $0.2019 | $0.01651 | $5,698,545 |
| Jan 20, 2025 | $0.2244 | $0.1967 | $0.02766 | $15,764,766 |
| Jan 19, 2025 | $0.2755 | $0.2204 | $0.05516 | $12,792,735 |
| Jan 18, 2025 | $0.3195 | $0.2574 | $0.06209 | $9,363,218 |
| Jan 17, 2025 | $0.3187 | $0.2855 | $0.03322 | $4,328,236 |
| Jan 16, 2025 | $0.2999 | $0.2830 | $0.01696 | $4,004,297 |
| Jan 15, 2025 | $0.3044 | $0.2643 | $0.04013 | $3,657,594 |
| Jan 14, 2025 | $0.2757 | $0.2581 | $0.01764 | $2,664,586 |
| Jan 13, 2025 | $0.2811 | $0.2480 | $0.03314 | $5,861,635 |
| Jan 12, 2025 | $0.2809 | $0.2678 | $0.01302 | $1,338,006 |
| Jan 11, 2025 | $0.2840 | $0.2680 | $0.01597 | $1,529,537 |
| Jan 10, 2025 | $0.2784 | $0.2619 | $0.01647 | $4,362,163 |
| Jan 09, 2025 | $0.2820 | $0.2594 | $0.02260 | $3,578,032 |
| Jan 08, 2025 | $0.3100 | $0.2609 | $0.04908 | $7,215,055 |
| Jan 07, 2025 | $0.3539 | $0.3076 | $0.04628 | $4,978,179 |
| Jan 06, 2025 | $0.3609 | $0.3439 | $0.01703 | $3,033,071 |
| Jan 05, 2025 | $0.3607 | $0.3505 | $0.01020 | $2,309,995 |
| Jan 04, 2025 | $0.3840 | $0.3602 | $0.02385 | $2,984,319 |
| Jan 03, 2025 | $0.3864 | $0.3537 | $0.03267 | $5,322,753 |
| Jan 02, 2025 | $0.3651 | $0.3168 | $0.04830 | $8,513,872 |
| Jan 01, 2025 | $0.3197 | $0.2912 | $0.02849 | $2,386,291 |
| Dec 31, 2024 | $0.3172 | $0.2942 | $0.02297 | $4,082,516 |
| Dec 30, 2024 | $0.3286 | $0.3012 | $0.02748 | $3,731,002 |
| Dec 29, 2024 | $0.3266 | $0.3051 | $0.02150 | $2,045,552 |
| Dec 28, 2024 | $0.3332 | $0.3162 | $0.01703 | $2,335,516 |
| Dec 27, 2024 | $0.3445 | $0.3135 | $0.03095 | $3,466,487 |
| Dec 26, 2024 | $0.3689 | $0.3197 | $0.04923 | $2,664,925 |
| Dec 25, 2024 | $0.3729 | $0.3506 | $0.02223 | $2,842,457 |
| Dec 24, 2024 | $0.3703 | $0.3406 | $0.02965 | $3,981,176 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
