Ponke
PONKE
$0.1267
-5.61%
-$0.007530
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.1267 with a change of -5.61% in the last 24 hours. Ponke price is down -57.79% since the start of 2025 and is predicted to increase +363.07% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.1341 | $0.1239 | $0.01022 | $1,057,902 |
| Feb 28, 2025 | $0.1374 | $0.1200 | $0.01735 | $2,570,440 |
| Feb 27, 2025 | $0.1404 | $0.1302 | $0.01018 | $1,624,489 |
| Feb 26, 2025 | $0.1378 | $0.1266 | $0.01115 | $2,384,896 |
| Feb 25, 2025 | $0.1360 | $0.1251 | $0.01096 | $4,494,685 |
| Feb 24, 2025 | $0.1521 | $0.1272 | $0.02491 | $3,975,621 |
| Feb 23, 2025 | $0.1648 | $0.1442 | $0.02064 | $3,016,955 |
| Feb 22, 2025 | $0.1763 | $0.1625 | $0.01388 | $4,849,022 |
| Feb 21, 2025 | $0.2061 | $0.1603 | $0.04573 | $14,434,187 |
| Feb 20, 2025 | $0.1681 | $0.1233 | $0.04472 | $3,304,040 |
| Feb 19, 2025 | $0.1274 | $0.1211 | $0.006336 | $1,804,865 |
| Feb 18, 2025 | $0.1466 | $0.1163 | $0.03028 | $5,741,669 |
| Feb 17, 2025 | $0.1575 | $0.1410 | $0.01655 | $2,486,306 |
| Feb 16, 2025 | $0.1602 | $0.1500 | $0.01014 | $2,654,215 |
| Feb 15, 2025 | $0.1639 | $0.1535 | $0.01037 | $2,371,628 |
| Feb 14, 2025 | $0.1695 | $0.1414 | $0.02813 | $6,812,780 |
| Feb 13, 2025 | $0.1538 | $0.1402 | $0.01359 | $2,502,013 |
| Feb 12, 2025 | $0.1533 | $0.1321 | $0.02122 | $3,674,055 |
| Feb 11, 2025 | $0.1590 | $0.1353 | $0.02376 | $5,749,491 |
| Feb 10, 2025 | $0.1375 | $0.1269 | $0.01067 | $1,965,095 |
| Feb 09, 2025 | $0.1392 | $0.1239 | $0.01529 | $2,121,831 |
| Feb 08, 2025 | $0.1391 | $0.1194 | $0.01963 | $1,516,632 |
| Feb 07, 2025 | $0.1373 | $0.1176 | $0.01970 | $3,394,505 |
| Feb 06, 2025 | $0.1313 | $0.1206 | $0.01062 | $5,111,635 |
| Feb 05, 2025 | $0.1406 | $0.1264 | $0.01423 | $6,284,112 |
| Feb 04, 2025 | $0.1436 | $0.1215 | $0.02212 | $12,183,017 |
| Feb 03, 2025 | $0.1364 | $0.08926 | $0.04711 | $24,136,675 |
| Feb 02, 2025 | $0.1420 | $0.1124 | $0.02964 | $8,078,998 |
| Feb 01, 2025 | $0.1658 | $0.1349 | $0.03087 | $3,446,222 |
| Jan 31, 2025 | $0.1752 | $0.1597 | $0.01547 | $3,480,699 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
