Ponke
PONKE
$0.1634
+12.10%
+$0.01764
Ponke price history has been erratic, with significant highs and lows. PONKE currently stands at $0.1634 with a change of +12.10% in the last 24 hours. Ponke price is down -45.57% since the start of 2025 and is predicted to increase +75.68% till the end of 2025. After reaching its all-time high (ATH) of $0.8400 in Nov 2024, PONKE is constantly changing. Below is the Ponke price history by year.
Ponke Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1751 | $0.1594 | $0.01568 | $9,844,086 |
| May 09, 2025 | $0.1686 | $0.1348 | $0.03373 | $8,366,822 |
| May 08, 2025 | $0.1427 | $0.1176 | $0.02502 | $4,127,267 |
| May 07, 2025 | $0.1195 | $0.1021 | $0.01739 | $2,427,816 |
| May 06, 2025 | $0.1047 | $0.09707 | $0.007656 | $1,909,889 |
| May 05, 2025 | $0.1038 | $0.09807 | $0.005764 | $1,184,160 |
| May 04, 2025 | $0.1041 | $0.09895 | $0.005129 | $1,373,094 |
| May 03, 2025 | $0.1172 | $0.1038 | $0.01339 | $1,290,664 |
| May 02, 2025 | $0.1211 | $0.1149 | $0.006216 | $1,611,337 |
| May 01, 2025 | $0.1246 | $0.1170 | $0.007640 | $1,949,306 |
| Apr 30, 2025 | $0.1191 | $0.1073 | $0.01179 | $1,730,485 |
| Apr 29, 2025 | $0.1247 | $0.1137 | $0.01102 | $1,263,517 |
| Apr 28, 2025 | $0.1293 | $0.1131 | $0.01623 | $2,293,033 |
| Apr 27, 2025 | $0.1270 | $0.1171 | $0.009856 | $2,093,814 |
| Apr 26, 2025 | $0.1294 | $0.1091 | $0.02022 | $6,590,351 |
| Apr 25, 2025 | $0.1130 | $0.1006 | $0.01234 | $5,466,695 |
| Apr 24, 2025 | $0.1030 | $0.09082 | $0.01215 | $5,321,295 |
| Apr 23, 2025 | $0.1069 | $0.09608 | $0.01082 | $5,085,637 |
| Apr 22, 2025 | $0.09718 | $0.08337 | $0.01381 | $1,870,240 |
| Apr 21, 2025 | $0.08795 | $0.08382 | $0.004132 | $1,032,315 |
| Apr 20, 2025 | $0.08569 | $0.08209 | $0.003608 | $899,025 |
| Apr 19, 2025 | $0.08454 | $0.08020 | $0.004340 | $1,827,648 |
| Apr 18, 2025 | $0.08227 | $0.07832 | $0.003956 | $1,335,650 |
| Apr 17, 2025 | $0.08143 | $0.07514 | $0.006292 | $2,771,543 |
| Apr 16, 2025 | $0.07962 | $0.07460 | $0.005020 | $3,737,831 |
| Apr 15, 2025 | $0.08276 | $0.07764 | $0.005129 | $2,499,593 |
| Apr 14, 2025 | $0.08443 | $0.07919 | $0.005235 | $3,067,896 |
| Apr 13, 2025 | $0.08549 | $0.07877 | $0.006723 | $4,003,427 |
| Apr 12, 2025 | $0.08590 | $0.07511 | $0.01078 | $4,558,316 |
| Apr 11, 2025 | $0.07780 | $0.07097 | $0.006827 | $4,266,191 |
Ponke Price History 2025
Ponke Price History 2024
Ponke Price History 2023
Ponke Price History 2022
