Polytrade
TRADE
$0.5981
+4.59%
+$0.02622
Polytrade price history has been erratic, with significant highs and lows. TRADE currently stands at $0.5981 with a change of +4.59% in the last 24 hours. Polytrade price is up +9.75% since the start of 2025 and is predicted to decrease -83.40% till the end of 2025. After reaching its all-time high (ATH) of $3.03 in Apr 2024, TRADE is constantly changing. Below is the Polytrade price history by year.
Polytrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.6073 | $0.5946 | $0.01270 | $1,097,023 |
| Jan 22, 2025 | $0.6103 | $0.5403 | $0.07002 | $1,242,333 |
| Jan 21, 2025 | $0.5722 | $0.4005 | $0.1717 | $978,788 |
| Jan 20, 2025 | $0.4585 | $0.4041 | $0.05439 | $495,755 |
| Jan 19, 2025 | $0.5105 | $0.4326 | $0.07792 | $456,837 |
| Jan 18, 2025 | $0.5900 | $0.5054 | $0.08453 | $344,847 |
| Jan 17, 2025 | $0.5898 | $0.5119 | $0.07793 | $455,826 |
| Jan 16, 2025 | $0.5347 | $0.4889 | $0.04582 | $321,715 |
| Jan 15, 2025 | $0.5212 | $0.4682 | $0.05294 | $152,794 |
| Jan 14, 2025 | $0.4759 | $0.4389 | $0.03700 | $154,323 |
| Jan 13, 2025 | $0.4945 | $0.4180 | $0.07652 | $451,318 |
| Jan 12, 2025 | $0.5028 | $0.4904 | $0.01241 | $75,004 |
| Jan 11, 2025 | $0.5311 | $0.4844 | $0.04667 | $175,982 |
| Jan 10, 2025 | $0.5370 | $0.4915 | $0.04545 | $300,824 |
| Jan 09, 2025 | $0.5780 | $0.5020 | $0.07600 | $232,396 |
| Jan 08, 2025 | $0.6132 | $0.5428 | $0.07036 | $181,892 |
| Jan 07, 2025 | $0.7195 | $0.5920 | $0.1275 | $317,804 |
| Jan 06, 2025 | $0.7255 | $0.6187 | $0.1068 | $572,036 |
| Jan 05, 2025 | $0.7116 | $0.5155 | $0.1961 | $937,950 |
| Jan 04, 2025 | $0.5881 | $0.5437 | $0.04445 | $405,344 |
| Jan 03, 2025 | $0.5852 | $0.5328 | $0.05238 | $264,011 |
| Jan 02, 2025 | $0.5651 | $0.4982 | $0.06687 | $346,743 |
| Jan 01, 2025 | $0.5486 | $0.4997 | $0.04890 | $232,285 |
| Dec 31, 2024 | $0.5849 | $0.5441 | $0.04074 | $205,026 |
| Dec 30, 2024 | $0.5871 | $0.5614 | $0.02571 | $202,981 |
| Dec 29, 2024 | $0.6018 | $0.5545 | $0.04723 | $195,711 |
| Dec 28, 2024 | $0.5944 | $0.5718 | $0.02261 | $155,562 |
| Dec 27, 2024 | $0.6241 | $0.5826 | $0.04153 | $208,979 |
| Dec 26, 2024 | $0.6401 | $0.5795 | $0.06063 | $262,940 |
| Dec 25, 2024 | $0.6784 | $0.6251 | $0.05331 | $206,784 |
Polytrade Price History 2025
Polytrade Price History 2024
Polytrade Price History 2023
Polytrade Price History 2022
