PolySwarm
NCT
$0.03503
+18.64%
+$0.005505
PolySwarm price history has been erratic, with significant highs and lows. NCT currently stands at $0.03503 with a change of +18.64% in the last 24 hours. PolySwarm price is up +190.46% since the start of 2024 and is predicted to decrease -28.87% till the end of 2024. After reaching its all-time high (ATH) of $0.1400 in Jan 2022, NCT is constantly changing. Below is the PolySwarm price history by year.
PolySwarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2024 | $0.03840 | $0.02740 | $0.01100 | $32,366,350 |
| Dec 17, 2024 | $0.03199 | $0.02453 | $0.007460 | $19,210,477 |
| Dec 16, 2024 | $0.02546 | $0.02353 | $0.001930 | $1,929,621 |
| Dec 15, 2024 | $0.02554 | $0.02369 | $0.001850 | $2,160,979 |
| Dec 14, 2024 | $0.02710 | $0.02347 | $0.003630 | $2,769,325 |
| Dec 13, 2024 | $0.02420 | $0.02261 | $0.001590 | $1,419,611 |
| Dec 12, 2024 | $0.02475 | $0.02346 | $0.001290 | $806,739 |
| Dec 11, 2024 | $0.02419 | $0.02146 | $0.002730 | $1,564,057 |
| Dec 10, 2024 | $0.02426 | $0.02122 | $0.003040 | $2,229,801 |
| Dec 09, 2024 | $0.03366 | $0.02231 | $0.01135 | $6,203,630 |
| Dec 08, 2024 | $0.02885 | $0.02667 | $0.002180 | $1,583,761 |
| Dec 07, 2024 | $0.02770 | $0.02693 | $0.0007700 | $714,115 |
| Dec 06, 2024 | $0.02829 | $0.02668 | $0.001610 | $1,504,167 |
| Dec 05, 2024 | $0.02824 | $0.02549 | $0.002750 | $2,185,525 |
| Dec 04, 2024 | $0.02961 | $0.02509 | $0.004520 | $5,592,531 |
| Dec 03, 2024 | $0.02610 | $0.02394 | $0.002160 | $3,144,614 |
| Dec 02, 2024 | $0.02586 | $0.02377 | $0.002090 | $1,806,484 |
| Dec 01, 2024 | $0.02695 | $0.02543 | $0.001520 | $2,072,641 |
| Nov 30, 2024 | $0.02883 | $0.02545 | $0.003380 | $3,994,725 |
| Nov 29, 2024 | $0.02835 | $0.02415 | $0.004200 | $5,971,240 |
| Nov 28, 2024 | $0.02491 | $0.02369 | $0.001220 | $1,949,048 |
| Nov 27, 2024 | $0.02473 | $0.02337 | $0.001360 | $2,169,032 |
| Nov 26, 2024 | $0.02389 | $0.02257 | $0.001320 | $2,613,275 |
| Nov 25, 2024 | $0.02473 | $0.02262 | $0.002110 | $3,696,276 |
| Nov 24, 2024 | $0.02476 | $0.02238 | $0.002380 | $3,239,130 |
| Nov 23, 2024 | $0.02498 | $0.02322 | $0.001760 | $3,628,118 |
| Nov 22, 2024 | $0.02781 | $0.02360 | $0.004210 | $6,681,140 |
| Nov 21, 2024 | $0.02994 | $0.02305 | $0.006890 | $20,735,548 |
| Nov 20, 2024 | $0.03641 | $0.01860 | $0.01781 | $56,845,994 |
| Nov 19, 2024 | $0.01939 | $0.01893 | $0.0004558 | $1,362,837 |
PolySwarm Price History 2024
PolySwarm Price History 2023
PolySwarm Price History 2022
PolySwarm Price History 2021
