PolySwarm
NCT
$0.03782
+4.49%
+$0.001624
PolySwarm price history has been erratic, with significant highs and lows. NCT currently stands at $0.03782 with a change of +4.49% in the last 24 hours. PolySwarm price is down -14.05% since the start of 2025 and is predicted to decrease -16.60% till the end of 2025. After reaching its all-time high (ATH) of $0.1400 in Jan 2022, NCT is constantly changing. Below is the PolySwarm price history by year.
PolySwarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.03876 | $0.03625 | $0.002510 | $7,637,631 |
| Jan 29, 2025 | $0.04790 | $0.03517 | $0.01273 | $29,947,829 |
| Jan 28, 2025 | $0.04014 | $0.03317 | $0.006970 | $8,961,171 |
| Jan 27, 2025 | $0.03751 | $0.03398 | $0.003530 | $5,505,703 |
| Jan 26, 2025 | $0.04211 | $0.03569 | $0.006420 | $10,936,150 |
| Jan 25, 2025 | $0.04016 | $0.03654 | $0.003620 | $6,816,502 |
| Jan 24, 2025 | $0.04564 | $0.03748 | $0.008160 | $22,590,081 |
| Jan 23, 2025 | $0.05002 | $0.03767 | $0.01235 | $28,416,176 |
| Jan 22, 2025 | $0.05807 | $0.03308 | $0.02499 | $87,924,897 |
| Jan 21, 2025 | $0.03532 | $0.03262 | $0.002700 | $5,820,340 |
| Jan 20, 2025 | $0.03932 | $0.03443 | $0.004890 | $8,848,386 |
| Jan 19, 2025 | $0.04500 | $0.03689 | $0.008110 | $11,379,849 |
| Jan 18, 2025 | $0.04515 | $0.03859 | $0.006560 | $10,111,042 |
| Jan 17, 2025 | $0.04878 | $0.04152 | $0.007260 | $16,426,359 |
| Jan 16, 2025 | $0.05099 | $0.04183 | $0.009160 | $12,937,966 |
| Jan 15, 2025 | $0.04910 | $0.04510 | $0.004000 | $12,476,064 |
| Jan 14, 2025 | $0.05200 | $0.04685 | $0.005150 | $9,696,261 |
| Jan 13, 2025 | $0.05616 | $0.04852 | $0.007640 | $15,635,695 |
| Jan 12, 2025 | $0.06075 | $0.04951 | $0.01124 | $16,412,774 |
| Jan 11, 2025 | $0.06343 | $0.04942 | $0.01401 | $27,414,450 |
| Jan 10, 2025 | $0.06499 | $0.04514 | $0.01985 | $59,753,857 |
| Jan 09, 2025 | $0.05897 | $0.04603 | $0.01294 | $40,387,069 |
| Jan 08, 2025 | $0.1020 | $0.05248 | $0.04954 | $126,655,852 |
| Jan 07, 2025 | $0.1094 | $0.06775 | $0.04166 | $84,610,208 |
| Jan 06, 2025 | $0.07767 | $0.06459 | $0.01308 | $57,683,945 |
| Jan 05, 2025 | $0.07168 | $0.05081 | $0.02087 | $45,467,771 |
| Jan 04, 2025 | $0.05842 | $0.05216 | $0.006260 | $16,954,467 |
| Jan 03, 2025 | $0.05984 | $0.04667 | $0.01317 | $60,035,065 |
| Jan 02, 2025 | $0.04899 | $0.03557 | $0.01342 | $24,312,303 |
| Jan 01, 2025 | $0.04488 | $0.03618 | $0.008700 | $8,807,819 |
PolySwarm Price History 2025
PolySwarm Price History 2024
PolySwarm Price History 2023
PolySwarm Price History 2022
