PolySwarm
NCT
$0.01991
+2.84%
+$0.0005500
PolySwarm price history has been erratic, with significant highs and lows. NCT currently stands at $0.01991 with a change of +2.84% in the last 24 hours. PolySwarm price is down -54.75% since the start of 2025 and is predicted to decrease -5.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1400 in Jan 2022, NCT is constantly changing. Below is the PolySwarm price history by year.
PolySwarm Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.02035 | $0.01985 | $0.0005000 | $846,750 |
| Mar 11, 2025 | $0.02069 | $0.01868 | $0.002010 | $1,092,027 |
| Mar 10, 2025 | $0.02114 | $0.01905 | $0.002090 | $1,043,996 |
| Mar 09, 2025 | $0.02280 | $0.02012 | $0.002680 | $1,858,972 |
| Mar 08, 2025 | $0.02353 | $0.02227 | $0.001260 | $745,830 |
| Mar 07, 2025 | $0.02525 | $0.02307 | $0.002180 | $1,767,610 |
| Mar 06, 2025 | $0.02648 | $0.02500 | $0.001480 | $1,775,080 |
| Mar 05, 2025 | $0.02581 | $0.02481 | $0.001000 | $861,672 |
| Mar 04, 2025 | $0.02695 | $0.02461 | $0.002340 | $2,046,460 |
| Mar 03, 2025 | $0.02864 | $0.02580 | $0.002840 | $1,591,051 |
| Mar 02, 2025 | $0.02978 | $0.02697 | $0.002810 | $2,897,286 |
| Mar 01, 2025 | $0.02949 | $0.02662 | $0.002870 | $2,508,254 |
| Feb 28, 2025 | $0.02760 | $0.02582 | $0.001780 | $1,773,858 |
| Feb 27, 2025 | $0.02851 | $0.02683 | $0.001680 | $1,921,965 |
| Feb 26, 2025 | $0.02953 | $0.02723 | $0.002300 | $2,084,390 |
| Feb 25, 2025 | $0.03100 | $0.02602 | $0.004980 | $6,391,502 |
| Feb 24, 2025 | $0.02888 | $0.02600 | $0.002880 | $2,912,152 |
| Feb 23, 2025 | $0.03231 | $0.02837 | $0.003940 | $4,966,577 |
| Feb 22, 2025 | $0.03938 | $0.02962 | $0.009760 | $41,494,046 |
| Feb 21, 2025 | $0.03081 | $0.02636 | $0.004450 | $3,249,140 |
| Feb 20, 2025 | $0.02718 | $0.02644 | $0.0007400 | $751,878 |
| Feb 19, 2025 | $0.02800 | $0.02599 | $0.002010 | $1,418,681 |
| Feb 18, 2025 | $0.02778 | $0.02598 | $0.001800 | $1,174,224 |
| Feb 17, 2025 | $0.02859 | $0.02701 | $0.001580 | $1,679,257 |
| Feb 16, 2025 | $0.03055 | $0.02801 | $0.002540 | $4,279,219 |
| Feb 15, 2025 | $0.03649 | $0.02712 | $0.009370 | $14,394,911 |
| Feb 14, 2025 | $0.02797 | $0.02700 | $0.0009700 | $1,098,558 |
| Feb 13, 2025 | $0.02807 | $0.02690 | $0.001170 | $1,396,117 |
| Feb 12, 2025 | $0.02784 | $0.02564 | $0.002200 | $2,451,136 |
| Feb 11, 2025 | $0.02941 | $0.02700 | $0.002410 | $1,216,931 |
PolySwarm Price History 2025
PolySwarm Price History 2024
PolySwarm Price History 2023
PolySwarm Price History 2022
