Polymesh
POLYX
$0.1790
+0.77%
+$0.001359
Polymesh price history has been erratic, with significant highs and lows. POLYX currently stands at $0.1790 with a change of +0.77% in the last 24 hours. Polymesh price is down -32.32% since the start of 2025 and is predicted to decrease -19.24% till the end of 2025. After reaching its all-time high (ATH) of $0.7573 in Mar 2024, POLYX is constantly changing. Below is the Polymesh price history by year.
Polymesh Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1799 | $0.1731 | $0.006748 | $6,599,705 |
| Feb 21, 2025 | $0.1857 | $0.1727 | $0.01309 | $6,903,158 |
| Feb 20, 2025 | $0.1805 | $0.1716 | $0.008908 | $6,237,815 |
| Feb 19, 2025 | $0.1791 | $0.1664 | $0.01270 | $15,345,240 |
| Feb 18, 2025 | $0.1853 | $0.1607 | $0.02460 | $19,670,994 |
| Feb 17, 2025 | $0.2025 | $0.1714 | $0.03111 | $37,252,196 |
| Feb 16, 2025 | $0.2007 | $0.1807 | $0.02000 | $20,294,242 |
| Feb 15, 2025 | $0.1873 | $0.1801 | $0.007180 | $2,496,264 |
| Feb 14, 2025 | $0.1917 | $0.1837 | $0.007983 | $4,874,055 |
| Feb 13, 2025 | $0.1918 | $0.1807 | $0.01108 | $4,256,023 |
| Feb 12, 2025 | $0.1936 | $0.1761 | $0.01744 | $8,552,310 |
| Feb 11, 2025 | $0.1895 | $0.1752 | $0.01433 | $6,142,122 |
| Feb 10, 2025 | $0.1885 | $0.1729 | $0.01565 | $9,536,323 |
| Feb 09, 2025 | $0.1835 | $0.1703 | $0.01327 | $3,960,260 |
| Feb 08, 2025 | $0.1783 | $0.1661 | $0.01219 | $2,582,489 |
| Feb 07, 2025 | $0.1808 | $0.1632 | $0.01755 | $6,587,745 |
| Feb 06, 2025 | $0.1828 | $0.1658 | $0.01708 | $5,607,484 |
| Feb 05, 2025 | $0.1822 | $0.1727 | $0.009404 | $5,463,724 |
| Feb 04, 2025 | $0.1924 | $0.1709 | $0.02145 | $10,886,289 |
| Feb 03, 2025 | $0.1907 | $0.1400 | $0.05071 | $27,453,214 |
| Feb 02, 2025 | $0.2178 | $0.1756 | $0.04221 | $12,841,124 |
| Feb 01, 2025 | $0.2345 | $0.2109 | $0.02357 | $5,055,939 |
| Jan 31, 2025 | $0.2386 | $0.2265 | $0.01209 | $5,617,559 |
| Jan 30, 2025 | $0.2389 | $0.2221 | $0.01674 | $5,246,042 |
| Jan 29, 2025 | $0.2306 | $0.2179 | $0.01274 | $9,083,697 |
| Jan 28, 2025 | $0.2389 | $0.2198 | $0.01905 | $7,082,134 |
| Jan 27, 2025 | $0.2472 | $0.2195 | $0.02764 | $15,448,708 |
| Jan 26, 2025 | $0.2711 | $0.2467 | $0.02439 | $26,663,821 |
| Jan 25, 2025 | $0.2509 | $0.2382 | $0.01269 | $5,390,963 |
| Jan 24, 2025 | $0.2568 | $0.2371 | $0.01967 | $8,211,055 |
Polymesh Price History 2025
Polymesh Price History 2024
Polymesh Price History 2023
Polymesh Price History 2022
