Polymesh
POLYX
$0.1622
+1.36%
+$0.002174
Polymesh price history has been erratic, with significant highs and lows. POLYX currently stands at $0.1622 with a change of +1.36% in the last 24 hours. Polymesh price is down -38.66% since the start of 2025 and is predicted to decrease -1.99% till the end of 2025. After reaching its all-time high (ATH) of $0.7573 in Mar 2024, POLYX is constantly changing. Below is the Polymesh price history by year.
Polymesh Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.1655 | $0.1580 | $0.007537 | $5,997,669 |
| Apr 24, 2025 | $0.1620 | $0.1515 | $0.01051 | $5,739,450 |
| Apr 23, 2025 | $0.1659 | $0.1570 | $0.008922 | $8,885,902 |
| Apr 22, 2025 | $0.1620 | $0.1475 | $0.01451 | $9,488,372 |
| Apr 21, 2025 | $0.1545 | $0.1488 | $0.005679 | $3,489,579 |
| Apr 20, 2025 | $0.1519 | $0.1464 | $0.005453 | $3,376,901 |
| Apr 19, 2025 | $0.1549 | $0.1462 | $0.008644 | $12,385,453 |
| Apr 18, 2025 | $0.1524 | $0.1444 | $0.007949 | $7,826,130 |
| Apr 17, 2025 | $0.1496 | $0.1359 | $0.01371 | $13,177,362 |
| Apr 16, 2025 | $0.1389 | $0.1309 | $0.007933 | $5,788,445 |
| Apr 15, 2025 | $0.1400 | $0.1330 | $0.007027 | $7,369,685 |
| Apr 14, 2025 | $0.1392 | $0.1302 | $0.009005 | $4,313,933 |
| Apr 13, 2025 | $0.1466 | $0.1336 | $0.01297 | $5,630,218 |
| Apr 12, 2025 | $0.1464 | $0.1348 | $0.01160 | $10,609,989 |
| Apr 11, 2025 | $0.1379 | $0.1283 | $0.009573 | $5,371,896 |
| Apr 10, 2025 | $0.1351 | $0.1250 | $0.01010 | $6,213,838 |
| Apr 09, 2025 | $0.1312 | $0.1087 | $0.02250 | $8,888,605 |
| Apr 08, 2025 | $0.1235 | $0.1133 | $0.01013 | $3,319,247 |
| Apr 07, 2025 | $0.1230 | $0.1058 | $0.01721 | $6,141,201 |
| Apr 06, 2025 | $0.1286 | $0.1125 | $0.01610 | $4,071,181 |
| Apr 05, 2025 | $0.1304 | $0.1255 | $0.004934 | $1,108,794 |
| Apr 04, 2025 | $0.1310 | $0.1237 | $0.007285 | $3,008,187 |
| Apr 03, 2025 | $0.1346 | $0.1237 | $0.01091 | $3,773,868 |
| Apr 02, 2025 | $0.1401 | $0.1280 | $0.01213 | $5,921,249 |
| Apr 01, 2025 | $0.1447 | $0.1347 | $0.009984 | $8,250,327 |
| Mar 31, 2025 | $0.1384 | $0.1284 | $0.009990 | $12,002,802 |
| Mar 30, 2025 | $0.1404 | $0.1276 | $0.01278 | $10,333,353 |
| Mar 29, 2025 | $0.1387 | $0.1268 | $0.01188 | $3,148,578 |
| Mar 28, 2025 | $0.1461 | $0.1358 | $0.01022 | $4,968,512 |
| Mar 27, 2025 | $0.1482 | $0.1427 | $0.005492 | $3,258,161 |
Polymesh Price History 2025
Polymesh Price History 2024
Polymesh Price History 2023
Polymesh Price History 2022
