Polymath
POLY
$0.2266
+0.49%
+$0.001108
Polymath price history has been erratic, with significant highs and lows. POLY currently stands at $0.2266 with a change of +0.49% in the last 24 hours. Polymath price is up +214.71% since the start of 2025 and is predicted to increase +16.47% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Feb 2021, POLY is constantly changing. Below is the Polymath price history by year.
Polymath Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.2272 | $0.2200 | $0.007179 | $148,552 |
| Feb 22, 2025 | $0.2277 | $0.2197 | $0.007986 | $147,163 |
| Feb 21, 2025 | $0.2266 | $0.2205 | $0.006133 | $147,299 |
| Feb 20, 2025 | $0.2271 | $0.2205 | $0.006511 | $144,964 |
| Feb 19, 2025 | $0.2275 | $0.2207 | $0.006807 | $145,117 |
| Feb 18, 2025 | $0.2263 | $0.2181 | $0.008224 | $137,975 |
| Feb 17, 2025 | $0.2257 | $0.2193 | $0.006453 | $155,428 |
| Feb 16, 2025 | $0.2264 | $0.2198 | $0.006611 | $155,278 |
| Feb 15, 2025 | $0.2263 | $0.2191 | $0.007224 | $154,322 |
| Feb 14, 2025 | $0.2269 | $0.2189 | $0.008013 | $142,531 |
| Feb 13, 2025 | $0.2267 | $0.2205 | $0.006193 | $152,461 |
| Feb 12, 2025 | $0.2275 | $0.2210 | $0.006540 | $140,689 |
| Feb 11, 2025 | $0.2273 | $0.2252 | $0.002159 | $147,186 |
| Feb 10, 2025 | $0.2270 | $0.2246 | $0.002378 | $140,926 |
| Feb 09, 2025 | $0.2276 | $0.2250 | $0.002582 | $149,960 |
| Feb 08, 2025 | $0.2273 | $0.2237 | $0.003676 | $145,153 |
| Feb 07, 2025 | $0.2267 | $0.2233 | $0.003320 | $150,543 |
| Feb 06, 2025 | $0.2251 | $0.2213 | $0.003807 | $153,138 |
| Feb 05, 2025 | $0.2243 | $0.2184 | $0.005936 | $146,782 |
| Feb 04, 2025 | $0.2206 | $0.2119 | $0.008647 | $148,820 |
| Feb 03, 2025 | $0.2248 | $0.2128 | $0.01198 | $138,849 |
| Feb 02, 2025 | $0.2254 | $0.2216 | $0.003870 | $147,093 |
| Feb 01, 2025 | $0.2279 | $0.2186 | $0.009318 | $151,388 |
| Jan 31, 2025 | $0.2332 | $0.2216 | $0.01154 | $151,050 |
| Jan 30, 2025 | $0.2405 | $0.2124 | $0.02810 | $145,823 |
| Jan 29, 2025 | $0.2395 | $0.1391 | $0.1004 | $148,094 |
| Jan 28, 2025 | $0.2204 | $0.2118 | $0.008593 | $143,994 |
| Jan 27, 2025 | $0.2209 | $0.2118 | $0.009050 | $148,717 |
| Jan 26, 2025 | $0.2171 | $0.1188 | $0.09833 | $108,452 |
| Jan 25, 2025 | $0.1270 | $0.1097 | $0.01728 | $5,394 |
Polymath Price History 2025
Polymath Price History 2024
Polymath Price History 2023
Polymath Price History 2022
