Polymath
POLY
$0.1869
-0.45%
-$0.0008367
Polymath price history has been erratic, with significant highs and lows. POLY currently stands at $0.1869 with a change of -0.45% in the last 24 hours. Polymath price is up +159.58% since the start of 2025 and is predicted to increase +27.29% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Feb 2021, POLY is constantly changing. Below is the Polymath price history by year.
Polymath Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.1877 | $0.1790 | $0.008620 | $144,120 |
| Jan 21, 2025 | $0.1889 | $0.1760 | $0.01285 | $138,143 |
| Jan 20, 2025 | $0.1941 | $0.1735 | $0.02060 | $141,879 |
| Jan 19, 2025 | $0.2074 | $0.1709 | $0.03651 | $139,939 |
| Jan 18, 2025 | $0.2073 | $0.1895 | $0.01782 | $155,348 |
| Jan 17, 2025 | $0.2056 | $0.1904 | $0.01522 | $151,153 |
| Jan 16, 2025 | $0.1919 | $0.1812 | $0.01069 | $141,245 |
| Jan 15, 2025 | $0.2006 | $0.1869 | $0.01374 | $144,557 |
| Jan 14, 2025 | $0.1905 | $0.1550 | $0.03544 | $164,453 |
| Jan 13, 2025 | $0.2336 | $0.1574 | $0.07621 | $171,343 |
| Jan 12, 2025 | $0.1813 | $0.09421 | $0.08708 | $229,792 |
| Jan 11, 2025 | $0.09987 | $0.06679 | $0.03308 | $188,869 |
| Jan 10, 2025 | $0.06722 | $0.06355 | $0.003669 | $1,209,667 |
| Jan 09, 2025 | $0.06734 | $0.06363 | $0.003710 | $141,537 |
| Jan 08, 2025 | $0.06594 | $0.06073 | $0.005203 | $170,163 |
| Jan 07, 2025 | $0.06430 | $0.06035 | $0.003957 | $159,936 |
| Jan 06, 2025 | $0.08443 | $0.05977 | $0.02466 | $145,426 |
| Jan 05, 2025 | $0.1066 | $0.07923 | $0.02737 | $6,734 |
| Jan 04, 2025 | $0.09491 | $0.07647 | $0.01844 | $6,741 |
| Jan 03, 2025 | $0.09184 | $0.06676 | $0.02509 | $4,921 |
| Jan 02, 2025 | $0.1041 | $0.06702 | $0.03713 | $6,900 |
| Jan 01, 2025 | $0.07644 | $0.06207 | $0.01437 | $9,701 |
| Dec 31, 2024 | $0.08326 | $0.06243 | $0.02083 | $6,484 |
| Dec 30, 2024 | $0.08797 | $0.06647 | $0.02150 | $7,180 |
| Dec 29, 2024 | $0.09233 | $0.06737 | $0.02496 | $6,757 |
| Dec 28, 2024 | $0.07335 | $0.05014 | $0.02322 | $7,320 |
| Dec 27, 2024 | $0.1011 | $0.04825 | $0.05287 | $24,882 |
| Dec 26, 2024 | $0.09638 | $0.07002 | $0.02636 | $6,890 |
| Dec 25, 2024 | $0.07575 | $0.06454 | $0.01121 | $12,160 |
| Dec 24, 2024 | $0.1188 | $0.06925 | $0.04950 | $8,990 |
Polymath Price History 2025
Polymath Price History 2024
Polymath Price History 2023
Polymath Price History 2022
