Polymath
POLY
$0.07714
+39.29%
+$0.02176
Polymath price history has been erratic, with significant highs and lows. POLY currently stands at $0.07714 with a change of +39.29% in the last 24 hours. Polymath price is down -52.77% since the start of 2024 and is predicted to decrease -22.20% till the end of 2024. After reaching its all-time high (ATH) of $1.66 in Feb 2021, POLY is constantly changing. Below is the Polymath price history by year.
Polymath Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.08103 | $0.07106 | $0.009967 | $5,761 |
| Nov 30, 2024 | $0.07555 | $0.05175 | $0.02380 | $5,946 |
| Nov 29, 2024 | $0.07818 | $0.05205 | $0.02613 | $8,549 |
| Nov 28, 2024 | $0.06441 | $0.04708 | $0.01734 | $9,420 |
| Nov 27, 2024 | $0.06070 | $0.04459 | $0.01611 | $24,463 |
| Nov 26, 2024 | $0.08569 | $0.04907 | $0.03662 | $9,606 |
| Nov 25, 2024 | $0.08759 | $0.05310 | $0.03449 | $8,233 |
| Nov 24, 2024 | $0.07438 | $0.05183 | $0.02254 | $12,958 |
| Nov 23, 2024 | $0.07440 | $0.05253 | $0.02188 | $7,894 |
| Nov 22, 2024 | $0.05341 | $0.04181 | $0.01160 | $10,135 |
| Nov 21, 2024 | $0.06823 | $0.03807 | $0.03016 | $12,336 |
| Nov 20, 2024 | $0.06740 | $0.05289 | $0.01451 | $7,036 |
| Nov 19, 2024 | $0.07991 | $0.04922 | $0.03069 | $7,954 |
| Nov 18, 2024 | $0.07752 | $0.04781 | $0.02971 | $7,295 |
| Nov 17, 2024 | $0.06846 | $0.05212 | $0.01634 | $8,848 |
| Nov 16, 2024 | $0.06191 | $0.04814 | $0.01378 | $6,634 |
| Nov 15, 2024 | $0.06276 | $0.04567 | $0.01708 | $6,454 |
| Nov 14, 2024 | $0.06822 | $0.04800 | $0.02022 | $7,942 |
| Nov 13, 2024 | $0.07251 | $0.05162 | $0.02089 | $5,019 |
| Nov 12, 2024 | $0.05665 | $0.03676 | $0.01989 | $7,577 |
| Nov 11, 2024 | $0.04818 | $0.03281 | $0.01537 | $18,645 |
| Nov 10, 2024 | $0.05923 | $0.03905 | $0.02018 | $12,502 |
| Nov 09, 2024 | $0.06252 | $0.04572 | $0.01679 | $5,247 |
| Nov 08, 2024 | $0.06744 | $0.04944 | $0.01801 | $3,730 |
| Nov 07, 2024 | $0.06282 | $0.04954 | $0.01328 | $6,484 |
| Nov 06, 2024 | $0.07147 | $0.04841 | $0.02306 | $7,578 |
| Nov 05, 2024 | $0.05256 | $0.04217 | $0.01039 | $8,690 |
| Nov 04, 2024 | $0.06107 | $0.04227 | $0.01879 | $9,420 |
| Nov 03, 2024 | $0.07228 | $0.04931 | $0.02298 | $6,675 |
| Nov 02, 2024 | $0.06197 | $0.04322 | $0.01875 | $5,657 |
Polymath Price History 2024
Polymath Price History 2023
Polymath Price History 2022
Polymath Price History 2021
