Polyhedra Network
ZK
$0.04810
+3.00%
+$0.001400
Polyhedra Network price history has been erratic, with significant highs and lows. ZK currently stands at $0.04810 with a change of +3.00% in the last 24 hours. Polyhedra Network price is down -73.82% since the start of 2025 and is predicted to increase +1,484.96% till the end of 2025. After reaching its all-time high (ATH) of $3.81 in Mar 2024, ZK is constantly changing. Below is the Polyhedra Network price history by year.
Polyhedra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.04926 | $0.04630 | $0.002958 | $13,925,449 |
| Apr 15, 2025 | $0.04972 | $0.04200 | $0.007717 | $26,371,620 |
| Apr 14, 2025 | $0.05286 | $0.04876 | $0.004101 | $7,740,473 |
| Apr 13, 2025 | $0.05676 | $0.05047 | $0.006295 | $9,772,943 |
| Apr 12, 2025 | $0.05589 | $0.05200 | $0.003885 | $5,861,361 |
| Apr 11, 2025 | $0.05372 | $0.05172 | $0.001996 | $8,075,020 |
| Apr 10, 2025 | $0.05574 | $0.05014 | $0.005605 | $11,677,124 |
| Apr 09, 2025 | $0.05630 | $0.04723 | $0.009074 | $12,988,530 |
| Apr 08, 2025 | $0.05390 | $0.04864 | $0.005259 | $8,821,852 |
| Apr 07, 2025 | $0.05431 | $0.04623 | $0.008075 | $25,148,640 |
| Apr 06, 2025 | $0.06024 | $0.04989 | $0.01035 | $12,238,867 |
| Apr 05, 2025 | $0.06066 | $0.05800 | $0.002662 | $6,079,525 |
| Apr 04, 2025 | $0.06214 | $0.05856 | $0.003583 | $11,033,256 |
| Apr 03, 2025 | $0.06252 | $0.05787 | $0.004656 | $8,389,029 |
| Apr 02, 2025 | $0.06623 | $0.06003 | $0.006203 | $14,752,095 |
| Apr 01, 2025 | $0.06886 | $0.06555 | $0.003310 | $5,714,604 |
| Mar 31, 2025 | $0.06741 | $0.06462 | $0.002791 | $7,404,900 |
| Mar 30, 2025 | $0.06821 | $0.06566 | $0.002547 | $4,687,162 |
| Mar 29, 2025 | $0.07159 | $0.06464 | $0.006942 | $6,295,342 |
| Mar 28, 2025 | $0.07755 | $0.06928 | $0.008276 | $9,390,616 |
| Mar 27, 2025 | $0.07998 | $0.07645 | $0.003531 | $6,304,703 |
| Mar 26, 2025 | $0.08268 | $0.07650 | $0.006177 | $6,887,793 |
| Mar 25, 2025 | $0.08255 | $0.07946 | $0.003089 | $8,821,127 |
| Mar 24, 2025 | $0.08283 | $0.07871 | $0.004119 | $10,090,745 |
| Mar 23, 2025 | $0.08500 | $0.07801 | $0.006997 | $19,922,876 |
| Mar 22, 2025 | $0.08089 | $0.07157 | $0.009314 | $13,577,047 |
| Mar 21, 2025 | $0.07317 | $0.06955 | $0.003626 | $7,001,517 |
| Mar 20, 2025 | $0.07414 | $0.07048 | $0.003664 | $7,336,767 |
| Mar 19, 2025 | $0.07419 | $0.06920 | $0.004994 | $10,595,186 |
| Mar 18, 2025 | $0.07188 | $0.06747 | $0.004413 | $6,277,757 |
Polyhedra Network Price History 2025
Polyhedra Network Price History 2024
Polyhedra Network Price History 2023
Polyhedra Network Price History 2022
