Polyhedra Network
ZK
$0.06946
+7.77%
+$0.005009
Polyhedra Network price history has been erratic, with significant highs and lows. ZK currently stands at $0.06946 with a change of +7.77% in the last 24 hours. Polyhedra Network price is down -62.20% since the start of 2025 and is predicted to increase +1,672.61% till the end of 2025. After reaching its all-time high (ATH) of $3.81 in Mar 2024, ZK is constantly changing. Below is the Polyhedra Network price history by year.
Polyhedra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.07047 | $0.06818 | $0.002287 | $15,852,508 |
| May 09, 2025 | $0.07317 | $0.06324 | $0.009929 | $15,485,434 |
| May 08, 2025 | $0.06345 | $0.05130 | $0.01215 | $8,677,150 |
| May 07, 2025 | $0.05164 | $0.04971 | $0.001930 | $2,817,322 |
| May 06, 2025 | $0.05258 | $0.04904 | $0.003544 | $3,322,729 |
| May 05, 2025 | $0.05501 | $0.05193 | $0.003081 | $3,133,743 |
| May 04, 2025 | $0.05412 | $0.05026 | $0.003868 | $3,757,677 |
| May 03, 2025 | $0.05734 | $0.05079 | $0.006551 | $3,438,735 |
| May 02, 2025 | $0.05967 | $0.05690 | $0.002772 | $3,497,331 |
| May 01, 2025 | $0.05958 | $0.05754 | $0.002048 | $4,207,022 |
| Apr 30, 2025 | $0.05973 | $0.05596 | $0.003770 | $5,089,868 |
| Apr 29, 2025 | $0.06185 | $0.05857 | $0.003284 | $8,407,103 |
| Apr 28, 2025 | $0.06064 | $0.05669 | $0.003953 | $7,168,788 |
| Apr 27, 2025 | $0.06217 | $0.05744 | $0.004737 | $5,359,705 |
| Apr 26, 2025 | $0.06197 | $0.05919 | $0.002783 | $6,356,511 |
| Apr 25, 2025 | $0.06111 | $0.05641 | $0.004703 | $8,038,440 |
| Apr 24, 2025 | $0.05757 | $0.05407 | $0.003499 | $6,966,506 |
| Apr 23, 2025 | $0.05753 | $0.05365 | $0.003882 | $7,133,011 |
| Apr 22, 2025 | $0.05541 | $0.05057 | $0.004835 | $7,505,594 |
| Apr 21, 2025 | $0.05332 | $0.05061 | $0.002713 | $5,404,811 |
| Apr 20, 2025 | $0.05140 | $0.04960 | $0.001798 | $5,090,734 |
| Apr 19, 2025 | $0.05082 | $0.04789 | $0.002927 | $4,846,839 |
| Apr 18, 2025 | $0.04942 | $0.04782 | $0.001596 | $3,943,813 |
| Apr 17, 2025 | $0.04953 | $0.04687 | $0.002665 | $7,433,555 |
| Apr 16, 2025 | $0.04926 | $0.04630 | $0.002958 | $12,765,188 |
| Apr 15, 2025 | $0.04972 | $0.04200 | $0.007717 | $26,371,620 |
| Apr 14, 2025 | $0.05286 | $0.04876 | $0.004101 | $7,740,473 |
| Apr 13, 2025 | $0.05676 | $0.05047 | $0.006295 | $9,772,943 |
| Apr 12, 2025 | $0.05589 | $0.05200 | $0.003885 | $5,861,361 |
| Apr 11, 2025 | $0.05372 | $0.05172 | $0.001996 | $8,075,020 |
Polyhedra Network Price History 2025
Polyhedra Network Price History 2024
Polyhedra Network Price History 2023
Polyhedra Network Price History 2022
