Polyhedra Network
ZK
$0.1064
-1.04%
-$0.001119
Polyhedra Network price history has been erratic, with significant highs and lows. ZK currently stands at $0.1064 with a change of -1.04% in the last 24 hours. Polyhedra Network price is down -42.12% since the start of 2025 and is predicted to increase +1,903.05% till the end of 2025. After reaching its all-time high (ATH) of $3.81 in Mar 2024, ZK is constantly changing. Below is the Polyhedra Network price history by year.
Polyhedra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.1065 | $0.1025 | $0.004034 | $4,336,058 |
| Feb 07, 2025 | $0.1138 | $0.09992 | $0.01386 | $5,271,865 |
| Feb 06, 2025 | $0.1151 | $0.1059 | $0.009274 | $7,279,227 |
| Feb 05, 2025 | $0.1176 | $0.1110 | $0.006652 | $8,791,028 |
| Feb 04, 2025 | $0.1221 | $0.1070 | $0.01508 | $13,233,040 |
| Feb 03, 2025 | $0.1244 | $0.08472 | $0.03973 | $38,868,118 |
| Feb 02, 2025 | $0.1368 | $0.1121 | $0.02469 | $19,009,354 |
| Feb 01, 2025 | $0.1549 | $0.1342 | $0.02071 | $7,728,838 |
| Jan 31, 2025 | $0.1592 | $0.1430 | $0.01620 | $9,643,431 |
| Jan 30, 2025 | $0.1479 | $0.1367 | $0.01123 | $4,761,477 |
| Jan 29, 2025 | $0.1424 | $0.1322 | $0.01025 | $6,511,455 |
| Jan 28, 2025 | $0.1452 | $0.1309 | $0.01429 | $5,739,400 |
| Jan 27, 2025 | $0.1494 | $0.1331 | $0.01638 | $10,325,626 |
| Jan 26, 2025 | $0.1567 | $0.1491 | $0.007585 | $5,338,379 |
| Jan 25, 2025 | $0.1553 | $0.1479 | $0.007392 | $4,190,794 |
| Jan 24, 2025 | $0.1601 | $0.1502 | $0.009877 | $5,753,281 |
| Jan 23, 2025 | $0.1571 | $0.1495 | $0.007593 | $6,348,496 |
| Jan 22, 2025 | $0.1625 | $0.1555 | $0.007012 | $5,595,795 |
| Jan 21, 2025 | $0.1633 | $0.1472 | $0.01607 | $9,477,608 |
| Jan 20, 2025 | $0.1716 | $0.1518 | $0.01979 | $19,925,325 |
| Jan 19, 2025 | $0.1805 | $0.1567 | $0.02382 | $16,934,544 |
| Jan 18, 2025 | $0.1931 | $0.1712 | $0.02188 | $9,297,980 |
| Jan 17, 2025 | $0.1918 | $0.1805 | $0.01133 | $8,988,695 |
| Jan 16, 2025 | $0.1902 | $0.1771 | $0.01307 | $8,339,543 |
| Jan 15, 2025 | $0.1897 | $0.1703 | $0.01941 | $7,517,919 |
| Jan 14, 2025 | $0.1789 | $0.1701 | $0.008835 | $7,911,910 |
| Jan 13, 2025 | $0.1814 | $0.1599 | $0.02155 | $11,065,604 |
| Jan 12, 2025 | $0.1820 | $0.1752 | $0.006822 | $4,786,986 |
| Jan 11, 2025 | $0.1849 | $0.1776 | $0.007292 | $4,549,209 |
| Jan 10, 2025 | $0.1857 | $0.1753 | $0.01036 | $9,531,218 |
Polyhedra Network Price History 2025
Polyhedra Network Price History 2024
Polyhedra Network Price History 2023
Polyhedra Network Price History 2022
