Polygon
MATIC
$0.5870
+0.78%
+$0.004560
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.5870 with a change of +0.78% in the last 24 hours. Polygon price is down -39.51% since the start of 2024 and is predicted to increase +47.74% till the end of 2024. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.6043 | $0.5786 | $0.02571 | $14,115,946 |
| Nov 30, 2024 | $0.6172 | $0.5731 | $0.04405 | $13,547,976 |
| Nov 29, 2024 | $0.5875 | $0.5569 | $0.03055 | $9,717,235 |
| Nov 28, 2024 | $0.5814 | $0.5473 | $0.03405 | $7,398,480 |
| Nov 27, 2024 | $0.5843 | $0.5153 | $0.06903 | $12,131,116 |
| Nov 26, 2024 | $0.5626 | $0.4976 | $0.06500 | $12,653,161 |
| Nov 25, 2024 | $0.6184 | $0.5409 | $0.07751 | $18,911,618 |
| Nov 24, 2024 | $0.6013 | $0.5232 | $0.07802 | $19,079,227 |
| Nov 23, 2024 | $0.6106 | $0.4908 | $0.1198 | $43,381,439 |
| Nov 22, 2024 | $0.4945 | $0.4465 | $0.04797 | $19,708,477 |
| Nov 21, 2024 | $0.4598 | $0.4180 | $0.04182 | $12,679,339 |
| Nov 20, 2024 | $0.4642 | $0.4094 | $0.05482 | $13,037,905 |
| Nov 19, 2024 | $0.4584 | $0.4063 | $0.05219 | $14,145,182 |
| Nov 18, 2024 | $0.4703 | $0.3956 | $0.07473 | $15,699,125 |
| Nov 17, 2024 | $0.4413 | $0.3913 | $0.04994 | $12,911,571 |
| Nov 16, 2024 | $0.4387 | $0.3696 | $0.06908 | $18,343,117 |
| Nov 15, 2024 | $0.3748 | $0.3494 | $0.02542 | $10,065,341 |
| Nov 14, 2024 | $0.3834 | $0.3534 | $0.02998 | $10,598,199 |
| Nov 13, 2024 | $0.4031 | $0.3608 | $0.04233 | $13,607,950 |
| Nov 12, 2024 | $0.4462 | $0.3813 | $0.06488 | $15,518,757 |
| Nov 11, 2024 | $0.4293 | $0.3976 | $0.03177 | $15,803,153 |
| Nov 10, 2024 | $0.4257 | $0.3813 | $0.04433 | $19,615,803 |
| Nov 09, 2024 | $0.3967 | $0.3725 | $0.02420 | $11,566,134 |
| Nov 08, 2024 | $0.4059 | $0.3395 | $0.06644 | $15,449,867 |
| Nov 07, 2024 | $0.3513 | $0.3314 | $0.01993 | $9,042,449 |
| Nov 06, 2024 | $0.3366 | $0.3036 | $0.03301 | $9,602,516 |
| Nov 05, 2024 | $0.3071 | $0.2916 | $0.01547 | $6,882,268 |
| Nov 04, 2024 | $0.3037 | $0.2855 | $0.01818 | $6,890,602 |
| Nov 03, 2024 | $0.3138 | $0.2937 | $0.02004 | $6,760,450 |
| Nov 02, 2024 | $0.3205 | $0.3102 | $0.01022 | $5,800,866 |
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
Polygon Price History 2021
