Polygon
MATIC
$0.2960
-6.39%
-$0.02020
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2960 with a change of -6.39% in the last 24 hours. Polygon price is down -34.30% since the start of 2025 and is predicted to increase +848.55% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.3016 | $0.2926 | $0.009034 | $3,122,448 |
| Feb 21, 2025 | $0.3163 | $0.2900 | $0.02628 | $3,900,718 |
| Feb 20, 2025 | $0.3087 | $0.2988 | $0.009952 | $2,723,012 |
| Feb 19, 2025 | $0.3084 | $0.2972 | $0.01126 | $5,047,365 |
| Feb 18, 2025 | $0.3205 | $0.2917 | $0.02880 | $4,664,787 |
| Feb 17, 2025 | $0.3344 | $0.3131 | $0.02139 | $3,570,872 |
| Feb 16, 2025 | $0.3318 | $0.3148 | $0.01703 | $2,632,141 |
| Feb 15, 2025 | $0.3277 | $0.3154 | $0.01223 | $1,486,733 |
| Feb 14, 2025 | $0.3297 | $0.3159 | $0.01382 | $4,808,395 |
| Feb 13, 2025 | $0.3314 | $0.3097 | $0.02168 | $3,873,952 |
| Feb 12, 2025 | $0.3325 | $0.3004 | $0.03218 | $6,451,755 |
| Feb 11, 2025 | $0.3293 | $0.3042 | $0.02516 | $5,177,070 |
| Feb 10, 2025 | $0.3133 | $0.2945 | $0.01888 | $4,711,259 |
| Feb 09, 2025 | $0.3176 | $0.2925 | $0.02514 | $4,217,853 |
| Feb 08, 2025 | $0.3102 | $0.2969 | $0.01328 | $3,639,819 |
| Feb 07, 2025 | $0.3201 | $0.2862 | $0.03389 | $3,160,788 |
| Feb 06, 2025 | $0.3211 | $0.2949 | $0.02618 | $14,418,911 |
| Feb 05, 2025 | $0.3248 | $0.3074 | $0.01740 | $9,523,326 |
| Feb 04, 2025 | $0.3483 | $0.3028 | $0.04551 | $4,308,445 |
| Feb 03, 2025 | $0.3622 | $0.2812 | $0.08094 | $11,928,817 |
| Feb 02, 2025 | $0.3863 | $0.3199 | $0.06636 | $12,771,456 |
| Feb 01, 2025 | $0.4136 | $0.3724 | $0.04126 | $3,041,529 |
| Jan 31, 2025 | $0.4231 | $0.4020 | $0.02118 | $3,624,230 |
| Jan 30, 2025 | $0.4202 | $0.3919 | $0.02829 | $4,372,647 |
| Jan 29, 2025 | $0.4062 | $0.3835 | $0.02267 | $5,855,109 |
| Jan 28, 2025 | $0.4191 | $0.3858 | $0.03325 | $5,836,217 |
| Jan 27, 2025 | $0.4394 | $0.3905 | $0.04896 | $9,428,836 |
| Jan 26, 2025 | $0.4468 | $0.4331 | $0.01375 | $3,894,903 |
| Jan 25, 2025 | $0.4396 | $0.4289 | $0.01067 | $3,321,045 |
| Jan 24, 2025 | $0.4497 | $0.4273 | $0.02240 | $6,656,347 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
