Polygon
MATIC
$0.2541
+0.82%
+$0.002077
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.2541 with a change of +0.82% in the last 24 hours. Polygon price is down -43.60% since the start of 2025 and is predicted to increase +468.75% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2569 | $0.2516 | $0.005314 | $2,615,531 |
| May 09, 2025 | $0.2625 | $0.2462 | $0.01632 | $2,652,779 |
| May 08, 2025 | $0.2556 | $0.2174 | $0.03820 | $2,841,029 |
| May 07, 2025 | $0.2217 | $0.2152 | $0.006528 | $1,240,930 |
| May 06, 2025 | $0.2240 | $0.2083 | $0.01572 | $1,384,196 |
| May 05, 2025 | $0.2351 | $0.2209 | $0.01422 | $2,026,447 |
| May 04, 2025 | $0.2330 | $0.2278 | $0.005190 | $965,427 |
| May 03, 2025 | $0.2400 | $0.2281 | $0.01192 | $769,650 |
| May 02, 2025 | $0.2432 | $0.2348 | $0.008392 | $1,453,741 |
| May 01, 2025 | $0.2465 | $0.2371 | $0.009372 | $1,765,665 |
| Apr 30, 2025 | $0.2430 | $0.2262 | $0.01672 | $1,433,758 |
| Apr 29, 2025 | $0.2439 | $0.2334 | $0.01042 | $1,822,754 |
| Apr 28, 2025 | $0.2475 | $0.2301 | $0.01734 | $3,542,106 |
| Apr 27, 2025 | $0.2504 | $0.2366 | $0.01377 | $2,001,959 |
| Apr 26, 2025 | $0.2543 | $0.2434 | $0.01094 | $1,298,957 |
| Apr 25, 2025 | $0.2522 | $0.2391 | $0.01305 | $3,264,563 |
| Apr 24, 2025 | $0.2672 | $0.2157 | $0.05146 | $7,640,474 |
| Apr 23, 2025 | $0.2275 | $0.2184 | $0.009190 | $2,297,284 |
| Apr 22, 2025 | $0.2228 | $0.1966 | $0.02620 | $2,492,905 |
| Apr 21, 2025 | $0.2053 | $0.1908 | $0.01449 | $1,035,750 |
| Apr 20, 2025 | $0.1925 | $0.1882 | $0.004272 | $363,118 |
| Apr 19, 2025 | $0.1927 | $0.1890 | $0.003603 | $417,812 |
| Apr 18, 2025 | $0.1916 | $0.1818 | $0.009733 | $629,622 |
| Apr 17, 2025 | $0.1847 | $0.1777 | $0.007024 | $468,652 |
| Apr 16, 2025 | $0.1844 | $0.1759 | $0.008490 | $814,161 |
| Apr 15, 2025 | $0.1875 | $0.1795 | $0.007918 | $939,740 |
| Apr 14, 2025 | $0.1871 | $0.1805 | $0.006651 | $1,228,091 |
| Apr 13, 2025 | $0.1935 | $0.1812 | $0.01228 | $1,138,941 |
| Apr 12, 2025 | $0.1924 | $0.1812 | $0.01124 | $968,592 |
| Apr 11, 2025 | $0.1870 | $0.1812 | $0.005843 | $739,447 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
