Polygon
MATIC
$0.1978
-3.16%
-$0.006455
Polygon price history has been erratic, with significant highs and lows. MATIC currently stands at $0.1978 with a change of -3.16% in the last 24 hours. Polygon price is down -56.10% since the start of 2025 and is predicted to increase +795.52% till the end of 2025. After reaching its all-time high (ATH) of $2.93 in Dec 2021, MATIC is constantly changing. Below is the Polygon price history by year.
Polygon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.2012 | $0.1951 | $0.006162 | $1,317,200 |
| Apr 01, 2025 | $0.2074 | $0.1990 | $0.008408 | $1,180,599 |
| Mar 31, 2025 | $0.2095 | $0.2004 | $0.009122 | $671,088 |
| Mar 30, 2025 | $0.2070 | $0.2002 | $0.006754 | $903,924 |
| Mar 29, 2025 | $0.2215 | $0.1978 | $0.02369 | $2,636,787 |
| Mar 28, 2025 | $0.2309 | $0.2077 | $0.02324 | $2,217,830 |
| Mar 27, 2025 | $0.2427 | $0.2298 | $0.01291 | $4,385,247 |
| Mar 26, 2025 | $0.2472 | $0.2286 | $0.01861 | $4,820,490 |
| Mar 25, 2025 | $0.2305 | $0.2168 | $0.01372 | $5,331,273 |
| Mar 24, 2025 | $0.2220 | $0.2102 | $0.01187 | $4,925,961 |
| Mar 23, 2025 | $0.2146 | $0.2087 | $0.005885 | $1,168,613 |
| Mar 22, 2025 | $0.2136 | $0.2061 | $0.007527 | $942,278 |
| Mar 21, 2025 | $0.2135 | $0.2039 | $0.009653 | $1,631,748 |
| Mar 20, 2025 | $0.2209 | $0.2094 | $0.01155 | $2,190,985 |
| Mar 19, 2025 | $0.2209 | $0.2104 | $0.01054 | $3,154,194 |
| Mar 18, 2025 | $0.2146 | $0.2032 | $0.01138 | $3,191,751 |
| Mar 17, 2025 | $0.2200 | $0.2094 | $0.01056 | $3,539,765 |
| Mar 16, 2025 | $0.2203 | $0.2071 | $0.01328 | $4,116,022 |
| Mar 15, 2025 | $0.2212 | $0.2147 | $0.006523 | $16,603,731 |
| Mar 14, 2025 | $0.2187 | $0.2101 | $0.008607 | $16,153,477 |
| Mar 13, 2025 | $0.2206 | $0.2062 | $0.01443 | $3,882,387 |
| Mar 12, 2025 | $0.2263 | $0.2094 | $0.01687 | $6,484,964 |
| Mar 11, 2025 | $0.2213 | $0.1978 | $0.02349 | $2,164,157 |
| Mar 10, 2025 | $0.2328 | $0.2043 | $0.02852 | $2,766,398 |
| Mar 09, 2025 | $0.2473 | $0.2191 | $0.02817 | $6,006,593 |
| Mar 08, 2025 | $0.2475 | $0.2372 | $0.01023 | $4,535,251 |
| Mar 07, 2025 | $0.2523 | $0.2368 | $0.01554 | $6,230,532 |
| Mar 06, 2025 | $0.2599 | $0.2454 | $0.01455 | $2,507,391 |
| Mar 05, 2025 | $0.2595 | $0.2469 | $0.01259 | $1,916,971 |
| Mar 04, 2025 | $0.2587 | $0.2302 | $0.02851 | $11,202,636 |
Polygon Price History 2025
Polygon Price History 2024
Polygon Price History 2023
Polygon Price History 2022
