Polygon Ecosystem Token
POL
$0.3692
-9.54%
-$0.03894
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.3692 with a change of -9.54% in the last 24 hours. Polygon Ecosystem Token price is down -18.17% since the start of 2025 and is predicted to decrease -9.19% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.3847 | $0.3672 | $0.01749 | $8,716,971 |
| Feb 01, 2025 | $0.4132 | $0.3734 | $0.03985 | $7,571,722 |
| Jan 31, 2025 | $0.4216 | $0.4027 | $0.01885 | $8,453,458 |
| Jan 30, 2025 | $0.4193 | $0.3925 | $0.02678 | $7,960,127 |
| Jan 29, 2025 | $0.4047 | $0.3853 | $0.01937 | $9,176,314 |
| Jan 28, 2025 | $0.4177 | $0.3875 | $0.03020 | $7,900,368 |
| Jan 27, 2025 | $0.4382 | $0.3932 | $0.04499 | $13,291,265 |
| Jan 26, 2025 | $0.4471 | $0.4331 | $0.01403 | $2,276,573 |
| Jan 25, 2025 | $0.4385 | $0.4292 | $0.009240 | $2,737,202 |
| Jan 24, 2025 | $0.4485 | $0.4281 | $0.02039 | $4,283,281 |
| Jan 23, 2025 | $0.4470 | $0.4299 | $0.01712 | $5,587,444 |
| Jan 22, 2025 | $0.4545 | $0.4401 | $0.01444 | $3,779,861 |
| Jan 21, 2025 | $0.4641 | $0.4290 | $0.03505 | $5,826,663 |
| Jan 20, 2025 | $0.4821 | $0.4326 | $0.04954 | $20,433,021 |
| Jan 19, 2025 | $0.4936 | $0.4374 | $0.05615 | $16,118,896 |
| Jan 18, 2025 | $0.5129 | $0.4706 | $0.04228 | $8,921,214 |
| Jan 17, 2025 | $0.5163 | $0.4735 | $0.04280 | $7,354,774 |
| Jan 16, 2025 | $0.4884 | $0.4692 | $0.01926 | $5,271,352 |
| Jan 15, 2025 | $0.4884 | $0.4472 | $0.04126 | $5,197,272 |
| Jan 14, 2025 | $0.4578 | $0.4373 | $0.02050 | $2,749,320 |
| Jan 13, 2025 | $0.4586 | $0.4118 | $0.04673 | $6,672,389 |
| Jan 12, 2025 | $0.4627 | $0.4451 | $0.01767 | $1,728,989 |
| Jan 11, 2025 | $0.4640 | $0.4514 | $0.01266 | $2,358,317 |
| Jan 10, 2025 | $0.4638 | $0.4464 | $0.01742 | $3,556,395 |
| Jan 09, 2025 | $0.4666 | $0.4405 | $0.02611 | $4,923,935 |
| Jan 08, 2025 | $0.4754 | $0.4406 | $0.03478 | $7,082,396 |
| Jan 07, 2025 | $0.5253 | $0.4677 | $0.05765 | $9,075,062 |
| Jan 06, 2025 | $0.5376 | $0.5087 | $0.02887 | $6,226,644 |
| Jan 05, 2025 | $0.5248 | $0.5069 | $0.01797 | $2,887,597 |
| Jan 04, 2025 | $0.5288 | $0.5123 | $0.01653 | $4,804,325 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
