Polygon Ecosystem Token
POL
$0.2149
-1.31%
-$0.002852
Polygon Ecosystem Token price history has been erratic, with significant highs and lows. POL currently stands at $0.2149 with a change of -1.31% in the last 24 hours. Polygon Ecosystem Token price is down -52.37% since the start of 2025 and is predicted to increase +52.23% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, POL is constantly changing. Below is the Polygon Ecosystem Token price history by year.
Polygon Ecosystem Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 14, 2025 | $0.2164 | $0.2101 | $0.006325 | $4,020,487 |
| Mar 13, 2025 | $0.2190 | $0.2065 | $0.01258 | $4,450,525 |
| Mar 12, 2025 | $0.2231 | $0.2091 | $0.01408 | $6,416,782 |
| Mar 11, 2025 | $0.2176 | $0.1928 | $0.02475 | $11,419,216 |
| Mar 10, 2025 | $0.2299 | $0.2022 | $0.02768 | $13,068,081 |
| Mar 09, 2025 | $0.2469 | $0.2196 | $0.02726 | $8,014,096 |
| Mar 08, 2025 | $0.2473 | $0.2375 | $0.009838 | $4,285,698 |
| Mar 07, 2025 | $0.2513 | $0.2381 | $0.01316 | $10,123,715 |
| Mar 06, 2025 | $0.2601 | $0.2458 | $0.01432 | $6,463,873 |
| Mar 05, 2025 | $0.2574 | $0.2454 | $0.01194 | $8,597,844 |
| Mar 04, 2025 | $0.2559 | $0.2315 | $0.02443 | $21,317,921 |
| Mar 03, 2025 | $0.3038 | $0.2517 | $0.05209 | $17,724,072 |
| Mar 02, 2025 | $0.3085 | $0.2760 | $0.03255 | $15,921,572 |
| Mar 01, 2025 | $0.2843 | $0.2660 | $0.01836 | $5,380,804 |
| Feb 28, 2025 | $0.2771 | $0.2570 | $0.02006 | $13,995,189 |
| Feb 27, 2025 | $0.2868 | $0.2702 | $0.01659 | $7,235,944 |
| Feb 26, 2025 | $0.2822 | $0.2648 | $0.01744 | $11,244,273 |
| Feb 25, 2025 | $0.2745 | $0.2533 | $0.02126 | $18,914,233 |
| Feb 24, 2025 | $0.2983 | $0.2658 | $0.03248 | $16,016,462 |
| Feb 23, 2025 | $0.2991 | $0.2917 | $0.007454 | $5,559,007 |
| Feb 22, 2025 | $0.2989 | $0.2914 | $0.007477 | $10,533,168 |
| Feb 21, 2025 | $0.3161 | $0.2866 | $0.02951 | $14,435,680 |
| Feb 20, 2025 | $0.3085 | $0.3000 | $0.008504 | $7,375,209 |
| Feb 19, 2025 | $0.3080 | $0.2980 | $0.01000 | $8,227,571 |
| Feb 18, 2025 | $0.3196 | $0.2921 | $0.02741 | $10,424,256 |
| Feb 17, 2025 | $0.3330 | $0.3142 | $0.01887 | $8,050,260 |
| Feb 16, 2025 | $0.3311 | $0.3150 | $0.01610 | $4,837,706 |
| Feb 15, 2025 | $0.3271 | $0.3158 | $0.01134 | $3,526,475 |
| Feb 14, 2025 | $0.3286 | $0.3162 | $0.01234 | $6,354,119 |
| Feb 13, 2025 | $0.3302 | $0.3123 | $0.01799 | $7,145,679 |
Polygon Ecosystem Token Price History 2025
Polygon Ecosystem Token Price History 2024
Polygon Ecosystem Token Price History 2023
Polygon Ecosystem Token Price History 2022
