Pollchain
POLL
$0.001403
+21.42%
+$0.0002475
Pollchain price history has been erratic, with significant highs and lows. POLL currently stands at $0.001403 with a change of +21.42% in the last 24 hours. Pollchain price is down -34.66% since the start of 2024 and is predicted to increase +2,805.95% till the end of 2024. After reaching its all-time high (ATH) of $0.05552 in Feb 2022, POLL is constantly changing. Below is the Pollchain price history by year.
Pollchain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.001405 | $0.001153 | $0.0002517 | $79 |
| Nov 27, 2024 | $0.001158 | $0.001151 | $0.000006530 | $18 |
| Nov 26, 2024 | $0.001167 | $0.001151 | $0.00001608 | $8 |
| Nov 25, 2024 | $0.001175 | $0.001161 | $0.00001334 | $124 |
| Nov 24, 2024 | $0.001169 | $0.001161 | $0.000008437 | $13 |
| Nov 23, 2024 | $0.001168 | $0.0005425 | $0.0006251 | $14 |
| Nov 22, 2024 | $0.001172 | $0.001165 | $0.000007081 | $4 |
| Nov 21, 2024 | $0.001175 | $0.001170 | $0.000005462 | $7 |
| Nov 20, 2024 | $0.001180 | $0.001171 | $0.000009713 | $7 |
| Nov 19, 2024 | $0.001180 | $0.001174 | $0.000006233 | $7 |
| Nov 18, 2024 | $0.001179 | $0.001108 | $0.00007090 | $183 |
| Nov 17, 2024 | $0.001111 | $0.001110 | $0.000000890 | $74 |
| Nov 16, 2024 | $0.001197 | $0.001110 | $0.00008707 | $3 |
| Nov 15, 2024 | $0.001198 | $0.001186 | $0.00001214 | $41 |
| Nov 14, 2024 | $0.001429 | $0.0004800 | $0.0009488 | $40 |
| Nov 13, 2024 | $0.001433 | $0.001418 | $0.00001468 | $5 |
| Nov 12, 2024 | $0.002657 | $0.001418 | $0.001238 | $5 |
| Nov 11, 2024 | $0.001622 | $0.001426 | $0.0001955 | $5 |
| Nov 10, 2024 | $0.001618 | $0.001616 | $0.000002001 | $28 |
| Nov 09, 2024 | $0.001618 | $0.001616 | $0.000001766 | $28 |
| Nov 08, 2024 | $0.001645 | $0.001533 | $0.0001128 | $28 |
| Nov 07, 2024 | $0.001712 | $0.0004776 | $0.001235 | $1,651 |
| Nov 06, 2024 | $0.001033 | $0.001011 | $0.00002155 | $7 |
| Nov 05, 2024 | $0.001033 | $0.001028 | $0.000005112 | $3 |
| Nov 04, 2024 | $0.001037 | $0.001029 | $0.000008480 | $3 |
| Nov 03, 2024 | $0.001030 | $0.0004774 | $0.0005522 | $3 |
| Nov 02, 2024 | $0.001029 | $0.001029 | $0.000000192 | $1 |
| Nov 01, 2024 | $0.001034 | $0.001029 | $0.000005048 | $1 |
| Oct 31, 2024 | $0.001035 | $0.001028 | $0.000006873 | $1 |
| Oct 30, 2024 | $0.001033 | $0.001026 | $0.000007199 | $1 |
Pollchain Price History 2024
Pollchain Price History 2023
Pollchain Price History 2022
Pollchain Price History 2021
