Pollchain
POLL
$0.001576
-0.00%
-$0.000000035
Pollchain price history has been erratic, with significant highs and lows. POLL currently stands at $0.001576 with a change of -0.00% in the last 24 hours. Pollchain price is up +138.66% since the start of 2025 and is predicted to increase +2,108.79% till the end of 2025. After reaching its all-time high (ATH) of $0.05552 in Feb 2022, POLL is constantly changing. Below is the Pollchain price history by year.
Pollchain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.001581 | $0.001575 | $0.000006227 | $1 |
| Feb 25, 2025 | $0.001581 | $0.001575 | $0.000006729 | $1 |
| Feb 24, 2025 | $0.001586 | $0.001573 | $0.00001272 | $1 |
| Feb 23, 2025 | $0.001576 | $0.001573 | $0.000003000 | $1 |
| Feb 22, 2025 | $0.001576 | $0.001573 | $0.000003107 | $1 |
| Feb 21, 2025 | $0.001579 | $0.001571 | $0.000007490 | $1 |
| Feb 20, 2025 | $0.001578 | $0.0009632 | $0.0006147 | $0 |
| Feb 19, 2025 | $0.001572 | $0.001565 | $0.000006777 | $0 |
| Feb 18, 2025 | $0.001571 | $0.001562 | $0.000008657 | $0 |
| Feb 17, 2025 | $0.001570 | $0.001564 | $0.000005084 | $0 |
| Feb 16, 2025 | $0.001575 | $0.001568 | $0.000007007 | $0 |
| Feb 15, 2025 | $0.001576 | $0.001575 | $0.000001410 | $121 |
| Feb 14, 2025 | $0.001583 | $0.0009346 | $0.0006489 | $121 |
| Feb 13, 2025 | $0.001585 | $0.001568 | $0.00001691 | $1,935 |
| Feb 12, 2025 | $0.001582 | $0.0009651 | $0.0006173 | $1,917 |
| Feb 11, 2025 | $0.001357 | $0.0009639 | $0.0003932 | $1,547 |
| Feb 10, 2025 | $0.001062 | $0.001057 | $0.000004844 | $91 |
| Feb 09, 2025 | $0.001059 | $0.0006853 | $0.0003733 | $168 |
| Feb 08, 2025 | $0.001079 | $0.001056 | $0.00002326 | $108 |
| Feb 07, 2025 | $0.001190 | $0.001078 | $0.0001121 | $114 |
| Feb 06, 2025 | $0.001370 | $0.0006909 | $0.0006794 | $293 |
| Feb 05, 2025 | $0.001372 | $0.0003526 | $0.001019 | $990 |
| Feb 04, 2025 | $0.001401 | $0.0009921 | $0.0004088 | $3 |
| Feb 03, 2025 | $0.001392 | $0.001380 | $0.00001291 | $6 |
| Feb 02, 2025 | $0.001398 | $0.001392 | $0.000005733 | $6 |
| Feb 01, 2025 | $0.001413 | $0.0007066 | $0.0007068 | $6 |
| Jan 31, 2025 | $0.001428 | $0.001413 | $0.00001532 | $8 |
| Jan 30, 2025 | $0.001590 | $0.0007141 | $0.0008763 | $8 |
| Jan 29, 2025 | $0.001591 | $0.001581 | $0.000009501 | $0 |
| Jan 28, 2025 | $0.001594 | $0.001579 | $0.00001543 | $0 |
Pollchain Price History 2025
Pollchain Price History 2024
Pollchain Price History 2023
Pollchain Price History 2022
